Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	17.50	18.10	17.50	17.84	7,079	+0.42(+2.43%)
Aug 30, 2021	17.57	17.73	16.34	17.41	3,862	-0.19(-1.09%)
Aug 27, 2021	16.52	17.73	16.42	17.60	17,835	+0.26(+1.49%)
Aug 26, 2021	17.91	17.91	17.34	17.34	9,020	-0.19(-1.09%)
Aug 25, 2021	17.92	18.00	17.53	17.54	6,131	-0.65(-3.58%)
Aug 24, 2021	17.32	18.19	17.32	18.19	13,500	+0.29(+1.61%)
Aug 23, 2021	17.88	17.91	17.25	17.90	11,244	-0.11(-0.59%)
Aug 20, 2021	17.45	18.21	16.58	18.01	12,210	+0.36(+2.06%)
Aug 19, 2021	17.58	17.79	17.11	17.64	21,010	-0.13(-0.75%)
Aug 18, 2021	17.89	18.22	17.40	17.78	20,689	-0.41(-2.27%)
Aug 17, 2021	19.11	19.11	17.70	18.19	22,284	-1.17(-6.04%)
Aug 16, 2021	19.98	19.98	19.10	19.36	8,586	-0.78(-3.86%)
Aug 13, 2021	21.04	21.10	20.13	20.13	10,919	-0.91(-4.33%)
Aug 12, 2021	19.87	21.21	19.58	21.04	18,472	+1.30(+6.60%)
Aug 11, 2021	20.31	20.36	19.17	19.74	16,157	-0.57(-2.83%)
Aug 10, 2021	20.98	21.54	20.09	20.32	10,128	+0.24(+1.19%)
Aug 09, 2021	20.24	21.73	19.55	20.08	18,496	-0.28(-1.37%)
Aug 06, 2021	19.83	21.51	19.26	20.35	25,233	+0.80(+4.07%)
Aug 05, 2021	19.41	19.64	18.49	19.56	13,756	+1.15(+6.25%)
Aug 04, 2021	18.63	19.15	18.41	18.41	2,829	-0.57(-2.98%)
Aug 03, 2021	19.07	19.40	18.19	18.97	15,522	-0.04(-0.20%)
Aug 02, 2021	17.88	19.01	17.63	19.01	35,636	+1.48(+8.42%)
Jul 30, 2021	17.72	17.97	17.54	17.54	3,390	+0.04(+0.22%)
Jul 29, 2021	18.68	18.68	17.50	17.50	5,684	-0.58(-3.23%)
Jul 28, 2021	18.92	18.92	17.65	18.08	5,977	-0.22(-1.20%)
Jul 27, 2021	18.45	18.45	18.08	18.30	3,601	-0.24(-1.29%)
Jul 26, 2021	18.66	18.71	18.44	18.54	7,634	+0.01(+0.05%)
Jul 23, 2021	18.90	18.90	18.42	18.53	2,203	+0.10(+0.52%)
Jul 22, 2021	18.61	19.00	18.24	18.44	12,335	+0.06(+0.31%)
Jul 21, 2021	18.43	18.88	17.97	18.38	11,851	-0.04(-0.21%)
Jul 20, 2021	17.53	18.68	17.17	18.42	28,033	+0.83(+4.74%)
Jul 19, 2021	17.92	18.11	16.35	17.58	26,644	+0.43(+2.51%)
Jul 16, 2021	17.34	18.07	16.42	17.15	29,784	-0.33(-1.86%)
Jul 15, 2021	17.58	18.04	17.32	17.48	15,212	+0.09(+0.50%)
Jul 14, 2021	17.97	17.97	17.36	17.39	14,627	-0.34(-1.89%)
Jul 13, 2021	17.80	17.80	17.19	17.73	19,745	-0.24(-1.33%)
Jul 12, 2021	17.44	18.18	17.44	17.97	16,708	+0.62(+3.59%)
Jul 09, 2021	17.97	17.97	17.33	17.34	4,337	-0.08(-0.44%)
Jul 08, 2021	17.33	17.97	16.61	17.42	33,745	-0.11(-0.63%)
Jul 07, 2021	17.17	17.68	16.91	17.53	16,695	+0.13(+0.74%)
Jul 06, 2021	17.24	17.62	17.15	17.40	20,394	-0.11(-0.66%)
Jul 02, 2021	16.88	18.20	16.88	17.52	18,774	+0.34(+1.95%)
Jul 01, 2021	17.75	18.21	17.00	17.18	23,414	-0.56(-3.13%)
Jun 30, 2021	18.95	18.95	17.73	17.74	21,344	-1.30(-6.84%)
Jun 29, 2021	17.91	19.36	17.91	19.04	50,496	+1.27(+7.17%)
Jun 28, 2021	19.58	19.58	17.73	17.77	62,007	-1.64(-8.44%)
Jun 25, 2021	21.75	21.85	19.40	19.41	611,379	-2.34(-10.75%)
Jun 24, 2021	21.14	21.94	20.84	21.74	86,064	+0.57(+2.67%)
Jun 23, 2021	20.70	21.47	20.21	21.18	78,687	+0.59(+2.89%)
Jun 22, 2021	21.22	21.46	20.16	20.58	82,715	-0.21(-1.01%)
Jun 21, 2021	20.25	21.11	20.15	20.79	95,095	+0.59(+2.94%)
Jun 18, 2021	19.91	20.39	19.48	20.20	66,313	+0.38(+1.93%)
Jun 17, 2021	20.04	20.35	19.55	19.82	45,276	-0.02(-0.10%)
Jun 16, 2021	20.28	20.39	19.55	19.84	90,932	-0.48(-2.36%)
Jun 15, 2021	19.58	20.32	19.53	20.32	55,430	+0.79(+4.02%)
Jun 14, 2021	19.81	20.30	19.27	19.53	64,450	-0.08(-0.39%)
Jun 11, 2021	19.20	19.90	18.99	19.61	58,359	+0.61(+3.23%)
Jun 10, 2021	18.90	19.26	18.33	18.99	54,425	+0.23(+1.23%)
Jun 09, 2021	18.95	19.33	18.54	18.76	85,923	-0.06(-0.31%)
Jun 08, 2021	19.31	19.39	18.49	18.82	71,753	-0.20(-1.06%)
Jun 07, 2021	17.15	19.92	16.87	19.02	140,578	+1.90(+11.08%)
Jun 04, 2021	16.94	17.15	16.86	17.12	9,999	+0.05(+0.28%)
Jun 03, 2021	17.01	17.08	16.86	17.08	6,893	+0.11(+0.68%)
Jun 02, 2021	17.29	17.29	16.86	16.96	7,533	-0.43(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.