Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3683 | 0.4250 | 0.3600 | 0.3700 | 7,923,150 | +0.00(+0.00%) |
Aug 28, 2020 | 0.3750 | 0.3849 | 0.3601 | 0.3700 | 1,797,800 | +0.00(+0.00%) |
Aug 27, 2020 | 0.3940 | 0.3950 | 0.3550 | 0.3700 | 2,585,413 | -0.03(-7.50%) |
Aug 26, 2020 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 1,230,973 | -0.02(-3.78%) |
Aug 25, 2020 | 0.3799 | 0.4143 | 0.3799 | 0.4157 | 3,164,373 | +0.04(+9.42%) |
Aug 24, 2020 | 0.4300 | 0.4350 | 0.3700 | 0.3799 | 4,293,212 | -0.04(-10.34%) |
Aug 21, 2020 | 0.4700 | 0.4750 | 0.4100 | 0.4237 | 6,251,700 | -0.06(-11.80%) |
Aug 20, 2020 | 0.4530 | 0.5100 | 0.4530 | 0.4804 | 6,110,092 | +0.02(+5.03%) |
Aug 19, 2020 | 0.4704 | 0.4704 | 0.4440 | 0.4574 | 1,523,053 | -0.01(-2.68%) |
Aug 18, 2020 | 0.4700 | 0.4800 | 0.4400 | 0.4700 | 2,115,072 | +0.02(+4.44%) |
Aug 17, 2020 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | 2,435,797 | -0.01(-2.17%) |
Aug 14, 2020 | 0.5200 | 0.5240 | 0.4300 | 0.4600 | 5,441,900 | -0.06(-11.54%) |
Aug 13, 2020 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 2,376,087 | -0.02(-4.25%) |
Aug 12, 2020 | 0.6000 | 0.6100 | 0.5369 | 0.5431 | 4,964,728 | -0.11(-16.45%) |
Aug 11, 2020 | 0.6700 | 0.6700 | 0.6400 | 0.6500 | 5,161,580 | +0.01(+1.56%) |
Aug 10, 2020 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 6,267,451 | +0.01(+0.85%) |
Aug 07, 2020 | 0.6300 | 0.6525 | 0.6150 | 0.6346 | 2,183,700 | +0.00(+0.73%) |
Aug 06, 2020 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 2,546,545 | -0.03(-4.95%) |
Aug 05, 2020 | 0.6850 | 0.6970 | 0.6482 | 0.6628 | 2,780,762 | -0.04(-5.30%) |
Aug 04, 2020 | 0.6720 | 0.7350 | 0.6599 | 0.6999 | 6,050,285 | +0.04(+6.05%) |
Aug 03, 2020 | 0.6549 | 0.6924 | 0.6350 | 0.6600 | 3,289,107 | -0.00(-0.59%) |
Jul 31, 2020 | 0.6800 | 0.7100 | 0.6401 | 0.6639 | 3,725,700 | -0.05(-7.15%) |
Jul 30, 2020 | 0.6260 | 0.7498 | 0.6050 | 0.7150 | 12,469,940 | +0.04(+6.72%) |
Jul 29, 2020 | 0.6200 | 0.6900 | 0.6100 | 0.6700 | 5,100,994 | +0.05(+8.06%) |
Jul 28, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6200 | 3,097,271 | -0.02(-3.11%) |
Jul 27, 2020 | 0.6500 | 0.6700 | 0.6300 | 0.6399 | 2,070,295 | -0.01(-1.87%) |
Jul 24, 2020 | 0.6580 | 0.6700 | 0.6175 | 0.6521 | 3,094,000 | -0.05(-7.00%) |
Jul 23, 2020 | 0.7900 | 0.7950 | 0.6570 | 0.7012 | 7,725,305 | -0.04(-5.24%) |
Jul 22, 2020 | 0.7200 | 0.8000 | 0.7010 | 0.7400 | 11,282,137 | +0.08(+12.12%) |
Jul 21, 2020 | 0.6600 | 0.6800 | 0.6300 | 0.6600 | 5,122,584 | +0.02(+3.13%) |
Jul 20, 2020 | 0.6510 | 0.6600 | 0.6250 | 0.6400 | 3,317,090 | +0.01(+1.91%) |
Jul 17, 2020 | 0.5900 | 0.6500 | 0.5800 | 0.6280 | 4,389,800 | +0.04(+6.44%) |
Jul 16, 2020 | 0.5800 | 0.6100 | 0.5500 | 0.5900 | 2,488,324 | +0.01(+1.72%) |
Jul 15, 2020 | 0.5400 | 0.5800 | 0.5300 | 0.5800 | 2,249,323 | +0.04(+7.59%) |
Jul 14, 2020 | 0.5400 | 0.5700 | 0.5000 | 0.5391 | 3,969,747 | -0.05(-8.32%) |
Jul 13, 2020 | 0.6300 | 0.6347 | 0.5682 | 0.5880 | 3,535,534 | -0.05(-8.04%) |
Jul 10, 2020 | 0.6567 | 0.6600 | 0.6300 | 0.6394 | 2,277,800 | -0.02(-2.38%) |
Jul 09, 2020 | 0.6800 | 0.6800 | 0.6230 | 0.6550 | 8,300,340 | +0.04(+5.65%) |
Jul 08, 2020 | 0.6300 | 0.6400 | 0.6000 | 0.6200 | 2,468,814 | -0.01(-1.57%) |
Jul 07, 2020 | 0.6000 | 0.6660 | 0.5863 | 0.6299 | 6,159,586 | +0.01(+1.60%) |
Jul 06, 2020 | 0.6080 | 0.6400 | 0.6050 | 0.6200 | 3,270,488 | -0.03(-4.00%) |
Jul 02, 2020 | 0.6703 | 0.6790 | 0.6011 | 0.6458 | 8,691,700 | -0.02(-3.61%) |
Jul 01, 2020 | 0.6900 | 0.7100 | 0.6600 | 0.6700 | 3,804,163 | -0.05(-6.94%) |
Jun 30, 2020 | 0.6800 | 0.7300 | 0.6400 | 0.7200 | 7,877,980 | +0.04(+5.88%) |
Jun 29, 2020 | 0.6800 | 0.6900 | 0.6400 | 0.6800 | 2,032,318 | +0.02(+3.01%) |
Jun 26, 2020 | 0.7100 | 0.7199 | 0.6325 | 0.6601 | 6,242,200 | -0.06(-8.46%) |
Jun 25, 2020 | 0.7581 | 0.7700 | 0.7185 | 0.7211 | 3,511,506 | -0.06(-8.15%) |
Jun 24, 2020 | 0.7529 | 0.8200 | 0.7000 | 0.7851 | 6,151,400 | -0.02(-2.54%) |
Jun 23, 2020 | 0.8500 | 0.8800 | 0.7550 | 0.8056 | 8,106,396 | -0.02(-2.69%) |
Jun 22, 2020 | 0.8100 | 0.9200 | 0.7410 | 0.8279 | 14,084,367 | +0.05(+6.14%) |
Jun 19, 2020 | 0.7566 | 0.8270 | 0.7101 | 0.7800 | 8,445,500 | +0.05(+7.54%) |
Jun 18, 2020 | 0.7040 | 0.7600 | 0.6600 | 0.7253 | 12,109,509 | +0.05(+6.68%) |
Jun 17, 2020 | 0.6490 | 0.7161 | 0.6105 | 0.6799 | 5,984,666 | +0.03(+5.07%) |
Jun 16, 2020 | 0.6900 | 0.7100 | 0.6400 | 0.6471 | 2,993,536 | -0.05(-7.56%) |
Jun 15, 2020 | 0.6400 | 0.7500 | 0.6100 | 0.7000 | 8,103,116 | +0.04(+6.16%) |
Jun 12, 2020 | 0.6762 | 0.6762 | 0.5900 | 0.6594 | 5,392,900 | +0.08(+13.69%) |
Jun 11, 2020 | 0.6200 | 0.6400 | 0.5600 | 0.5800 | 6,012,260 | -0.08(-12.12%) |
Jun 10, 2020 | 0.6600 | 0.7100 | 0.6300 | 0.6600 | 5,999,106 | -0.01(-0.75%) |
Jun 09, 2020 | 0.6756 | 0.6800 | 0.6260 | 0.6650 | 3,003,549 | -0.02(-2.21%) |
Jun 08, 2020 | 0.7000 | 0.7100 | 0.6600 | 0.6800 | 4,642,696 | -0.02(-2.86%) |
Jun 05, 2020 | 0.7700 | 0.7763 | 0.6527 | 0.7000 | 8,301,900 | -0.01(-1.41%) |
Jun 04, 2020 | 0.6400 | 0.8700 | 0.5800 | 0.7100 | 15,713,500 | +0.08(+12.70%) |
Jun 03, 2020 | 0.6100 | 0.6500 | 0.5500 | 0.6300 | 9,401,455 | +0.08(+14.55%) |
Jun 02, 2020 | 0.5150 | 0.5611 | 0.5110 | 0.5500 | 4,508,315 | +0.02(+3.77%) |