Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.937 | 1.937 | 1.873 | 1.887 | 47,834 | -0.02(-1.20%) |
Aug 28, 2020 | 1.974 | 1.983 | 1.836 | 1.909 | 61,872 | -0.05(-2.35%) |
Aug 27, 2020 | 2.015 | 2.015 | 1.946 | 1.955 | 52,203 | -0.03(-1.39%) |
Aug 26, 2020 | 2.038 | 2.047 | 1.983 | 1.983 | 28,984 | -0.06(-3.14%) |
Aug 25, 2020 | 2.084 | 2.084 | 2.038 | 2.047 | 8,580 | -0.04(-1.76%) |
Aug 24, 2020 | 2.056 | 2.139 | 2.001 | 2.084 | 25,375 | +0.03(+1.34%) |
Aug 21, 2020 | 2.121 | 2.121 | 2.038 | 2.056 | 81,697 | -0.07(-3.45%) |
Aug 20, 2020 | 2.093 | 2.139 | 2.083 | 2.130 | 13,599 | +0.00(+0.00%) |
Aug 19, 2020 | 2.111 | 2.167 | 2.102 | 2.130 | 40,085 | +0.03(+1.31%) |
Aug 18, 2020 | 2.148 | 2.148 | 2.038 | 2.102 | 92,221 | -0.05(-2.14%) |
Aug 17, 2020 | 2.148 | 2.194 | 2.139 | 2.148 | 81,742 | +0.01(+0.43%) |
Aug 14, 2020 | 2.084 | 2.139 | 2.056 | 2.139 | 62,308 | +0.05(+2.19%) |
Aug 13, 2020 | 2.093 | 2.130 | 2.061 | 2.093 | 40,044 | +0.01(+0.44%) |
Aug 12, 2020 | 2.029 | 2.093 | 1.946 | 2.084 | 72,771 | +0.09(+4.61%) |
Aug 11, 2020 | 2.029 | 2.130 | 1.983 | 1.992 | 112,685 | -0.01(-0.46%) |
Aug 10, 2020 | 1.974 | 2.056 | 1.928 | 2.001 | 122,543 | +0.06(+2.83%) |
Aug 07, 2020 | 1.919 | 1.955 | 1.884 | 1.946 | 55,009 | +0.03(+1.44%) |
Aug 06, 2020 | 1.909 | 1.928 | 1.896 | 1.919 | 31,086 | -0.01(-0.48%) |
Aug 05, 2020 | 1.919 | 1.928 | 1.909 | 1.928 | 28,534 | +0.00(+0.00%) |
Aug 04, 2020 | 1.900 | 1.937 | 1.864 | 1.928 | 27,405 | +0.02(+0.96%) |
Aug 03, 2020 | 1.882 | 1.928 | 1.864 | 1.909 | 74,052 | +0.03(+1.46%) |
Jul 31, 2020 | 1.919 | 1.928 | 1.873 | 1.882 | 82,786 | -0.06(-2.84%) |
Jul 30, 2020 | 1.873 | 1.965 | 1.873 | 1.937 | 70,959 | +0.05(+2.43%) |
Jul 29, 2020 | 1.854 | 1.900 | 1.845 | 1.891 | 44,014 | +0.06(+3.00%) |
Jul 28, 2020 | 1.891 | 1.891 | 1.836 | 1.836 | 47,006 | -0.05(-2.44%) |
Jul 27, 2020 | 1.891 | 1.909 | 1.818 | 1.882 | 76,154 | +0.02(+0.99%) |
Jul 24, 2020 | 1.864 | 1.891 | 1.818 | 1.864 | 94,115 | +0.00(+0.00%) |
Jul 23, 2020 | 1.854 | 1.909 | 1.845 | 1.864 | 57,254 | -0.01(-0.49%) |
Jul 22, 2020 | 1.928 | 1.928 | 1.799 | 1.873 | 271,200 | -0.06(-3.32%) |
Jul 21, 2020 | 1.891 | 1.946 | 1.879 | 1.937 | 31,281 | +0.04(+1.93%) |
Jul 20, 2020 | 1.882 | 1.946 | 1.864 | 1.900 | 47,296 | +0.00(+0.00%) |
Jul 17, 2020 | 1.919 | 1.955 | 1.873 | 1.900 | 71,785 | -0.03(-1.43%) |
Jul 16, 2020 | 1.965 | 2.001 | 1.909 | 1.928 | 61,748 | -0.06(-3.23%) |
Jul 15, 2020 | 1.928 | 2.020 | 1.913 | 1.992 | 135,566 | +0.11(+5.60%) |
Jul 14, 2020 | 1.937 | 1.965 | 1.836 | 1.887 | 51,502 | -0.06(-3.07%) |
Jul 13, 2020 | 1.891 | 1.965 | 1.854 | 1.946 | 73,252 | +0.05(+2.42%) |
Jul 10, 2020 | 1.882 | 1.909 | 1.836 | 1.900 | 63,833 | +0.04(+1.97%) |
Jul 09, 2020 | 1.909 | 1.965 | 1.827 | 1.864 | 104,022 | -0.05(-2.40%) |
Jul 08, 2020 | 1.854 | 1.928 | 1.836 | 1.909 | 110,193 | +0.06(+2.97%) |
Jul 07, 2020 | 1.900 | 1.928 | 1.841 | 1.854 | 54,781 | -0.05(-2.42%) |
Jul 06, 2020 | 1.983 | 1.983 | 1.882 | 1.900 | 59,772 | -0.07(-3.72%) |
Jul 02, 2020 | 1.974 | 2.001 | 1.946 | 1.974 | 74,290 | +0.03(+1.42%) |
Jul 01, 2020 | 1.900 | 1.965 | 1.873 | 1.946 | 83,743 | +0.05(+2.42%) |
Jun 30, 2020 | 1.873 | 1.919 | 1.836 | 1.900 | 57,750 | +0.01(+0.49%) |
Jun 29, 2020 | 1.891 | 1.928 | 1.864 | 1.891 | 92,103 | +0.01(+0.49%) |
Jun 26, 2020 | 1.864 | 2.020 | 1.836 | 1.882 | 375,373 | +0.02(+0.99%) |
Jun 25, 2020 | 1.781 | 1.873 | 1.781 | 1.864 | 88,763 | +0.06(+3.05%) |
Jun 24, 2020 | 1.827 | 1.845 | 1.763 | 1.808 | 111,563 | -0.01(-0.51%) |
Jun 23, 2020 | 1.873 | 1.873 | 1.744 | 1.818 | 168,154 | -0.06(-2.94%) |
Jun 22, 2020 | 1.836 | 1.882 | 1.735 | 1.873 | 130,327 | +0.03(+1.49%) |
Jun 19, 2020 | 1.873 | 1.946 | 1.799 | 1.845 | 187,468 | -0.02(-0.99%) |
Jun 18, 2020 | 1.836 | 1.882 | 1.758 | 1.864 | 117,347 | +0.03(+1.50%) |
Jun 17, 2020 | 1.900 | 1.919 | 1.808 | 1.836 | 62,412 | -0.05(-2.44%) |
Jun 16, 2020 | 2.001 | 2.001 | 1.799 | 1.882 | 95,867 | -0.01(-0.49%) |
Jun 15, 2020 | 1.808 | 1.919 | 1.808 | 1.891 | 109,088 | +0.04(+1.98%) |
Jun 12, 2020 | 1.891 | 1.891 | 1.735 | 1.854 | 167,098 | +0.05(+2.54%) |
Jun 11, 2020 | 1.857 | 1.857 | 1.662 | 1.808 | 300,482 | -0.03(-1.50%) |
Jun 10, 2020 | 1.946 | 1.946 | 1.818 | 1.836 | 177,147 | -0.10(-5.21%) |
Jun 09, 2020 | 1.900 | 1.974 | 1.900 | 1.937 | 118,521 | +0.04(+1.93%) |
Jun 08, 2020 | 1.919 | 1.974 | 1.873 | 1.900 | 145,250 | -0.05(-2.36%) |
Jun 05, 2020 | 1.836 | 2.010 | 1.818 | 1.946 | 291,933 | +0.17(+9.84%) |
Jun 04, 2020 | 1.873 | 1.946 | 1.726 | 1.772 | 292,368 | -0.10(-5.39%) |
Jun 03, 2020 | 1.763 | 1.892 | 1.744 | 1.873 | 313,028 | +0.16(+9.09%) |
Jun 02, 2020 | 1.652 | 1.772 | 1.643 | 1.717 | 361,441 | +0.07(+4.47%) |