Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	18.80	20.14	18.61	19.84	74,295	+1.11(+5.90%)
Aug 28, 2003	18.42	18.79	18.33	18.74	414,549	+0.53(+2.91%)
Aug 27, 2003	18.64	18.65	18.20	18.21	107,420	-0.36(-1.93%)
Aug 26, 2003	18.90	18.90	17.64	18.57	197,061	-0.30(-1.60%)
Aug 25, 2003	19.71	19.75	18.52	18.87	124,036	-0.33(-1.72%)
Aug 22, 2003	19.51	19.85	18.94	19.20	194,839	+0.19(+0.99%)
Aug 21, 2003	18.43	19.51	18.05	19.01	471,910	+0.68(+3.71%)
Aug 20, 2003	18.14	18.46	17.95	18.33	48,154	-0.09(-0.51%)
Aug 19, 2003	17.95	18.66	17.95	18.43	122,872	+0.25(+1.35%)
Aug 18, 2003	18.52	18.52	17.95	18.18	62,441	-0.25(-1.33%)
Aug 15, 2003	18.43	18.66	18.37	18.43	40,745	+0.00(+0.00%)
Aug 14, 2003	18.76	18.90	18.24	18.43	98,530	-0.24(-1.27%)
Aug 13, 2003	17.95	18.66	17.85	18.66	210,820	+0.61(+3.40%)
Aug 12, 2003	17.67	18.19	17.57	18.05	203,305	+0.51(+2.91%)
Aug 11, 2003	17.54	17.73	17.34	17.54	116,205	+0.00(+0.00%)
Aug 08, 2003	17.28	17.72	17.05	17.54	78,634	+0.14(+0.81%)
Aug 07, 2003	17.34	17.53	17.01	17.40	219,286	-0.13(-0.75%)
Aug 06, 2003	17.06	17.53	16.96	17.53	162,030	+0.39(+2.26%)
Aug 05, 2003	17.10	17.62	17.01	17.14	201,930	+0.07(+0.39%)
Aug 04, 2003	17.04	17.15	16.91	17.07	422,804	+0.05(+0.31%)
Aug 01, 2003	16.96	17.24	16.96	17.02	156,315	+0.01(+0.08%)
Jul 31, 2003	17.48	17.53	16.95	17.01	500,909	-0.47(-2.70%)
Jul 30, 2003	16.58	17.48	16.55	17.48	379,518	+0.85(+5.11%)
Jul 29, 2003	17.06	17.34	16.54	16.63	464,502	-0.52(-3.03%)
Jul 28, 2003	17.26	17.29	16.91	17.15	708,025	+0.00(+0.00%)
Jul 25, 2003	17.86	17.95	16.99	17.15	1,005,205	-0.49(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.