Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.9827 | 1.020 | 0.9827 | 1.020 | 103,792 | +0.03(+2.86%) |
Aug 30, 2010 | 1.002 | 1.011 | 0.9921 | 0.9921 | 42,899 | -0.01(-0.94%) |
Aug 27, 2010 | 1.002 | 1.030 | 0.9827 | 1.002 | 170,961 | +0.00(+0.00%) |
Aug 26, 2010 | 1.030 | 1.030 | 0.9921 | 1.002 | 53,971 | +0.01(+0.95%) |
Aug 25, 2010 | 1.011 | 1.020 | 0.9732 | 0.9921 | 89,044 | +0.01(+0.96%) |
Aug 24, 2010 | 0.9921 | 0.9921 | 0.9827 | 0.9827 | 28,463 | -0.02(-1.89%) |
Aug 23, 2010 | 1.030 | 1.030 | 1.002 | 1.002 | 187,368 | -0.01(-0.93%) |
Aug 20, 2010 | 0.9921 | 1.011 | 0.9827 | 1.011 | 413,419 | +0.02(+1.90%) |
Aug 19, 2010 | 1.020 | 1.068 | 0.9921 | 0.9921 | 180,681 | -0.03(-2.78%) |
Aug 18, 2010 | 1.020 | 1.039 | 1.002 | 1.020 | 173,877 | +0.02(+1.89%) |
Aug 17, 2010 | 1.039 | 1.039 | 1.002 | 1.002 | 236,461 | -0.01(-0.93%) |
Aug 16, 2010 | 1.020 | 1.039 | 1.011 | 1.011 | 141,057 | -0.01(-0.93%) |
Aug 13, 2010 | 1.068 | 1.068 | 1.002 | 1.020 | 191,392 | -0.02(-1.82%) |
Aug 12, 2010 | 1.011 | 1.068 | 1.011 | 1.039 | 164,970 | +0.02(+1.85%) |
Aug 11, 2010 | 1.049 | 1.049 | 1.020 | 1.020 | 221,463 | -0.03(-2.70%) |
Aug 10, 2010 | 1.020 | 1.087 | 1.020 | 1.049 | 255,694 | +0.00(+0.00%) |
Aug 09, 2010 | 1.039 | 1.106 | 1.030 | 1.049 | 342,697 | +0.02(+1.84%) |
Aug 06, 2010 | 1.077 | 1.077 | 0.9165 | 1.030 | 784,584 | -0.09(-7.63%) |
Aug 05, 2010 | 1.077 | 1.134 | 1.077 | 1.115 | 224,308 | +0.04(+3.51%) |
Aug 04, 2010 | 1.153 | 1.162 | 1.039 | 1.077 | 351,206 | -0.08(-6.56%) |
Aug 03, 2010 | 1.191 | 1.209 | 1.153 | 1.153 | 299,759 | -0.05(-3.94%) |
Aug 02, 2010 | 1.228 | 1.228 | 1.181 | 1.200 | 178,823 | -0.01(-0.78%) |
Jul 30, 2010 | 1.181 | 1.219 | 1.162 | 1.209 | 181,561 | +0.05(+4.07%) |
Jul 29, 2010 | 1.181 | 1.191 | 1.162 | 1.162 | 73,595 | -0.02(-1.60%) |
Jul 28, 2010 | 1.209 | 1.209 | 1.134 | 1.181 | 189,373 | -0.01(-0.79%) |
Jul 27, 2010 | 1.124 | 1.219 | 1.124 | 1.191 | 544,674 | +0.07(+5.88%) |
Jul 26, 2010 | 1.162 | 1.172 | 1.124 | 1.124 | 217,292 | -0.04(-3.25%) |
Jul 23, 2010 | 1.124 | 1.181 | 1.124 | 1.162 | 263,482 | +0.05(+4.24%) |
Jul 22, 2010 | 1.077 | 1.124 | 1.077 | 1.115 | 190,268 | +0.03(+2.61%) |
Jul 21, 2010 | 1.115 | 1.134 | 1.087 | 1.087 | 305,757 | -0.01(-0.86%) |
Jul 20, 2010 | 1.058 | 1.181 | 1.058 | 1.096 | 1,866,594 | +0.03(+2.65%) |
Jul 19, 2010 | 1.106 | 1.106 | 1.058 | 1.068 | 67,181 | -0.01(-0.88%) |
Jul 16, 2010 | 1.087 | 1.096 | 1.058 | 1.077 | 141,134 | -0.01(-0.87%) |
Jul 15, 2010 | 1.049 | 1.087 | 1.049 | 1.087 | 84,068 | +0.03(+2.68%) |
Jul 14, 2010 | 1.068 | 1.087 | 1.058 | 1.058 | 293,697 | +0.00(+0.00%) |
Jul 13, 2010 | 1.058 | 1.058 | 1.020 | 1.058 | 407,036 | +0.06(+5.66%) |
Jul 12, 2010 | 1.068 | 1.087 | 0.9827 | 1.002 | 648,337 | -0.07(-6.20%) |
Jul 09, 2010 | 1.068 | 1.068 | 1.039 | 1.068 | 221,812 | +0.03(+2.73%) |
Jul 08, 2010 | 1.030 | 1.068 | 1.030 | 1.039 | 112,411 | +0.03(+2.80%) |
Jul 07, 2010 | 1.039 | 1.077 | 1.011 | 1.011 | 435,838 | -0.03(-2.73%) |
Jul 06, 2010 | 1.011 | 1.077 | 1.011 | 1.039 | 171,360 | +0.02(+1.85%) |
Jul 02, 2010 | 1.039 | 1.106 | 1.020 | 1.020 | 205,314 | -0.01(-0.92%) |
Jul 01, 2010 | 1.020 | 1.068 | 1.002 | 1.030 | 432,286 | +0.02(+1.87%) |
Jun 30, 2010 | 1.011 | 1.058 | 1.001 | 1.011 | 575,573 | +0.04(+3.88%) |
Jun 29, 2010 | 1.058 | 1.069 | 0.9732 | 0.9732 | 936,155 | -0.10(-9.65%) |
Jun 25, 2010 | 1.087 | 1.115 | 1.068 | 1.077 | 6,300,622 | +0.00(+0.00%) |
Jun 24, 2010 | 1.115 | 1.124 | 1.068 | 1.077 | 377,510 | -0.04(-3.39%) |
Jun 23, 2010 | 1.115 | 1.124 | 1.096 | 1.115 | 236,320 | +0.01(+0.85%) |
Jun 22, 2010 | 1.134 | 1.143 | 1.106 | 1.106 | 453,272 | -0.01(-0.85%) |
Jun 21, 2010 | 1.143 | 1.172 | 1.115 | 1.115 | 200,560 | -0.01(-0.84%) |
Jun 18, 2010 | 1.134 | 1.153 | 1.096 | 1.124 | 567,283 | +0.00(+0.00%) |
Jun 17, 2010 | 1.124 | 1.162 | 1.106 | 1.124 | 108,700 | +0.00(+0.00%) |
Jun 16, 2010 | 1.058 | 1.191 | 1.039 | 1.124 | 664,026 | -0.01(-0.83%) |
Jun 15, 2010 | 1.115 | 1.143 | 1.096 | 1.134 | 296,195 | +0.03(+2.56%) |
Jun 14, 2010 | 1.172 | 1.172 | 1.096 | 1.106 | 459,297 | -0.03(-2.50%) |
Jun 11, 2010 | 1.096 | 1.153 | 1.087 | 1.134 | 423,870 | +0.02(+1.70%) |
Jun 10, 2010 | 1.096 | 1.162 | 1.087 | 1.115 | 833,760 | +0.04(+3.51%) |
Jun 09, 2010 | 1.049 | 1.106 | 1.049 | 1.077 | 744,547 | +0.05(+4.59%) |
Jun 08, 2010 | 1.039 | 1.068 | 1.002 | 1.030 | 488,722 | +0.01(+0.93%) |
Jun 07, 2010 | 1.077 | 1.087 | 1.020 | 1.020 | 713,706 | +0.00(+0.00%) |
Jun 04, 2010 | 1.096 | 1.124 | 1.020 | 1.020 | 315,779 | -0.07(-6.09%) |
Jun 03, 2010 | 1.124 | 1.134 | 1.077 | 1.087 | 724,682 | -0.03(-2.54%) |
Jun 02, 2010 | 1.115 | 1.191 | 1.106 | 1.115 | 862,590 | +0.01(+0.85%) |