Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 1.890 | 1.890 | 1.780 | 1.820 | 140,928 | -0.06(-3.19%) |
Aug 30, 2012 | 1.910 | 1.930 | 1.860 | 1.880 | 67,452 | -0.03(-1.57%) |
Aug 29, 2012 | 1.890 | 1.970 | 1.870 | 1.910 | 129,378 | +0.01(+0.53%) |
Aug 27, 2012 | 1.850 | 1.900 | 1.840 | 1.900 | 213,082 | +0.04(+2.15%) |
Aug 24, 2012 | 1.880 | 1.890 | 1.710 | 1.860 | 515,607 | -0.01(-0.53%) |
Aug 23, 2012 | 1.990 | 1.990 | 1.800 | 1.870 | 241,012 | -0.10(-5.08%) |
Aug 22, 2012 | 2.010 | 2.030 | 1.970 | 1.970 | 113,297 | -0.04(-1.99%) |
Aug 21, 2012 | 2.030 | 2.080 | 1.990 | 2.010 | 138,552 | -0.02(-0.99%) |
Aug 20, 2012 | 2.060 | 2.060 | 2.010 | 2.030 | 55,030 | -0.03(-1.46%) |
Aug 17, 2012 | 2.020 | 2.060 | 1.970 | 2.060 | 112,927 | +0.04(+1.98%) |
Aug 16, 2012 | 2.030 | 2.030 | 1.990 | 2.020 | 159,060 | +0.00(+0.00%) |
Aug 15, 2012 | 1.970 | 2.060 | 1.950 | 2.020 | 159,177 | +0.01(+0.50%) |
Aug 14, 2012 | 2.100 | 2.110 | 1.970 | 2.010 | 182,675 | -0.10(-4.74%) |
Aug 13, 2012 | 2.150 | 2.150 | 2.085 | 2.110 | 77,002 | -0.03(-1.40%) |
Aug 10, 2012 | 2.200 | 2.200 | 2.130 | 2.140 | 61,994 | -0.06(-2.73%) |
Aug 09, 2012 | 2.160 | 2.210 | 2.120 | 2.200 | 90,938 | +0.02(+0.92%) |
Aug 08, 2012 | 2.290 | 2.290 | 2.090 | 2.180 | 421,624 | -0.11(-4.80%) |
Aug 07, 2012 | 2.310 | 2.360 | 2.260 | 2.290 | 190,911 | -0.01(-0.43%) |
Aug 06, 2012 | 2.320 | 2.350 | 2.240 | 2.300 | 122,175 | -0.03(-1.29%) |
Aug 03, 2012 | 2.230 | 2.340 | 2.220 | 2.330 | 95,257 | +0.10(+4.48%) |
Aug 02, 2012 | 2.220 | 2.260 | 2.150 | 2.230 | 85,601 | +0.00(+0.00%) |
Aug 01, 2012 | 2.290 | 2.300 | 2.230 | 2.230 | 197,446 | -0.05(-2.19%) |
Jul 31, 2012 | 2.290 | 2.310 | 2.260 | 2.280 | 151,819 | -0.02(-0.87%) |
Jul 30, 2012 | 2.310 | 2.346 | 2.270 | 2.300 | 47,630 | -0.02(-0.86%) |
Jul 27, 2012 | 2.320 | 2.360 | 2.250 | 2.320 | 120,044 | +0.01(+0.43%) |
Jul 26, 2012 | 2.270 | 2.310 | 2.270 | 2.310 | 59,188 | +0.04(+1.76%) |
Jul 25, 2012 | 2.300 | 2.300 | 2.270 | 2.270 | 36,896 | -0.02(-0.87%) |
Jul 24, 2012 | 2.330 | 2.330 | 2.270 | 2.290 | 42,043 | -0.02(-0.87%) |
Jul 23, 2012 | 2.290 | 2.330 | 2.280 | 2.310 | 60,178 | -0.02(-0.86%) |
Jul 20, 2012 | 2.330 | 2.350 | 2.270 | 2.330 | 126,504 | -0.01(-0.43%) |
Jul 19, 2012 | 2.360 | 2.360 | 2.330 | 2.340 | 72,169 | -0.02(-0.85%) |
Jul 18, 2012 | 2.310 | 2.360 | 2.290 | 2.360 | 119,097 | +0.04(+1.72%) |
Jul 17, 2012 | 2.330 | 2.350 | 2.170 | 2.320 | 129,463 | +0.01(+0.43%) |
Jul 16, 2012 | 2.320 | 2.360 | 2.290 | 2.310 | 46,819 | -0.05(-2.12%) |
Jul 13, 2012 | 2.330 | 2.380 | 2.300 | 2.360 | 138,192 | +0.03(+1.29%) |
Jul 12, 2012 | 2.250 | 2.350 | 2.230 | 2.330 | 88,641 | +0.01(+0.43%) |
Jul 11, 2012 | 2.280 | 2.340 | 2.250 | 2.320 | 64,452 | +0.05(+2.20%) |
Jul 10, 2012 | 2.350 | 2.350 | 2.270 | 2.270 | 119,506 | -0.08(-3.40%) |
Jul 09, 2012 | 2.300 | 2.360 | 2.300 | 2.350 | 58,012 | +0.06(+2.62%) |
Jul 06, 2012 | 2.320 | 2.350 | 2.250 | 2.290 | 67,710 | -0.06(-2.55%) |
Jul 05, 2012 | 2.350 | 2.380 | 2.340 | 2.350 | 60,952 | -0.01(-0.42%) |
Jul 03, 2012 | 2.380 | 2.390 | 2.320 | 2.360 | 53,669 | -0.01(-0.42%) |
Jul 02, 2012 | 2.370 | 2.380 | 2.320 | 2.370 | 222,064 | +0.01(+0.42%) |
Jun 29, 2012 | 2.410 | 2.410 | 2.295 | 2.360 | 178,998 | -0.01(-0.42%) |
Jun 28, 2012 | 2.370 | 2.390 | 2.310 | 2.370 | 105,548 | -0.02(-0.84%) |
Jun 27, 2012 | 2.350 | 2.400 | 2.300 | 2.390 | 158,392 | +0.02(+0.84%) |
Jun 26, 2012 | 2.310 | 2.370 | 2.310 | 2.370 | 115,494 | +0.07(+3.04%) |
Jun 25, 2012 | 2.320 | 2.370 | 2.280 | 2.300 | 302,231 | -0.05(-2.13%) |
Jun 22, 2012 | 2.500 | 2.500 | 2.280 | 2.350 | 6,589,497 | -0.14(-5.62%) |
Jun 21, 2012 | 2.510 | 2.520 | 2.390 | 2.490 | 288,181 | -0.03(-1.19%) |
Jun 20, 2012 | 2.500 | 2.520 | 2.400 | 2.520 | 173,988 | +0.01(+0.40%) |
Jun 19, 2012 | 2.550 | 2.550 | 2.470 | 2.510 | 226,806 | -0.03(-1.18%) |
Jun 18, 2012 | 2.450 | 2.555 | 2.400 | 2.540 | 206,289 | +0.07(+2.83%) |
Jun 15, 2012 | 2.480 | 2.510 | 2.450 | 2.470 | 147,882 | -0.03(-1.20%) |
Jun 14, 2012 | 2.410 | 2.510 | 2.380 | 2.500 | 209,685 | +0.07(+2.88%) |
Jun 13, 2012 | 2.440 | 2.490 | 2.390 | 2.430 | 60,248 | +0.08(+3.40%) |
Jun 12, 2012 | 2.340 | 2.450 | 2.340 | 2.350 | 68,591 | +0.03(+1.29%) |
Jun 11, 2012 | 2.460 | 2.510 | 2.280 | 2.320 | 119,536 | -0.11(-4.53%) |
Jun 08, 2012 | 2.480 | 2.520 | 2.340 | 2.430 | 103,239 | -0.07(-2.80%) |
Jun 07, 2012 | 2.360 | 2.510 | 2.360 | 2.500 | 152,366 | +0.09(+3.73%) |
Jun 06, 2012 | 2.360 | 2.420 | 2.290 | 2.410 | 105,301 | +0.07(+2.99%) |
Jun 05, 2012 | 2.480 | 2.480 | 2.340 | 2.340 | 343,382 | -0.14(-5.65%) |
Jun 04, 2012 | 2.380 | 2.490 | 2.340 | 2.480 | 167,437 | +0.04(+1.64%) |