Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.000	2.000	2.000	0	+0.00(+0.00%)
Aug 30, 2018	2.190	2.270	1.930	2.000	546,223	-0.21(-9.50%)
Aug 29, 2018	1.830	3.100	1.830	2.210	3,707,029	+0.38(+20.77%)
Aug 28, 2018	1.800	1.880	1.800	1.830	67,585	-0.06(-3.17%)
Aug 27, 2018	1.950	1.960	1.760	1.890	129,880	-0.03(-1.56%)
Aug 24, 2018	2.080	2.110	1.850	1.920	111,900	-0.19(-9.00%)
Aug 23, 2018	2.010	3.000	2.000	2.110	572,871	+1.89(+858.66%)
Aug 22, 2018	0.1999	0.2400	0.1813	0.2201	1,739,962	-0.02(-8.29%)
Aug 21, 2018	0.2430	0.2500	0.2200	0.2400	666,219	-0.01(-2.12%)
Aug 20, 2018	0.2550	0.2595	0.2450	0.2452	192,870	+0.01(+2.17%)
Aug 17, 2018	0.2600	0.2700	0.2300	0.2400	1,040,500	-0.03(-9.98%)
Aug 16, 2018	0.2700	0.2799	0.2600	0.2666	162,724	+0.01(+2.54%)
Aug 15, 2018	0.2800	0.2800	0.2600	0.2600	808,776	-0.02(-7.11%)
Aug 14, 2018	0.2650	0.2984	0.2650	0.2799	455,430	+0.02(+6.83%)
Aug 13, 2018	0.3050	0.3095	0.2620	0.2620	409,375	-0.04(-12.67%)
Aug 10, 2018	0.2800	0.3200	0.2800	0.3000	716,600	+0.02(+7.14%)
Aug 09, 2018	0.2900	0.3000	0.2500	0.2800	3,122,254	-0.11(-28.21%)
Aug 08, 2018	0.3700	0.4000	0.3600	0.3900	562,157	+0.02(+6.27%)
Aug 07, 2018	0.3755	0.4100	0.3670	0.3670	501,182	+0.01(+1.92%)
Aug 06, 2018	0.3891	0.3920	0.3533	0.3601	221,186	-0.00(-1.34%)
Aug 03, 2018	0.3540	0.3900	0.3430	0.3650	309,600	+0.01(+3.43%)
Aug 02, 2018	0.3518	0.3596	0.3410	0.3529	110,615	+0.00(+1.12%)
Aug 01, 2018	0.3517	0.3517	0.3351	0.3490	68,453	+0.01(+4.18%)
Jul 31, 2018	0.3320	0.3597	0.3320	0.3350	224,946	-0.00(-1.12%)
Jul 30, 2018	0.3400	0.3600	0.3312	0.3388	239,591	-0.01(-3.20%)
Jul 27, 2018	0.3700	0.3700	0.3400	0.3500	209,600	-0.01(-2.13%)
Jul 26, 2018	0.3690	0.3800	0.3530	0.3576	97,204	-0.01(-3.09%)
Jul 25, 2018	0.3680	0.3798	0.3441	0.3690	425,342	+0.03(+8.53%)
Jul 24, 2018	0.3300	0.3499	0.3249	0.3400	230,753	+0.02(+4.62%)
Jul 23, 2018	0.3217	0.3300	0.3200	0.3250	78,428	-0.00(-0.31%)
Jul 20, 2018	0.3020	0.3399	0.3000	0.3260	109,174	+0.00(+1.46%)
Jul 19, 2018	0.3400	0.3401	0.3100	0.3213	266,292	-0.00(-1.35%)
Jul 18, 2018	0.3210	0.3399	0.3102	0.3257	193,536	-0.00(-0.18%)
Jul 17, 2018	0.3481	0.3580	0.3100	0.3263	141,360	-0.01(-3.75%)
Jul 16, 2018	0.3600	0.3600	0.3051	0.3390	372,244	-0.01(-3.17%)
Jul 13, 2018	0.3600	0.3800	0.3500	0.3501	110,201	-0.03(-7.87%)
Jul 12, 2018	0.3300	0.3809	0.3122	0.3800	501,402	+0.05(+16.92%)
Jul 11, 2018	0.3400	0.3413	0.3101	0.3250	170,122	-0.01(-3.68%)
Jul 10, 2018	0.3350	0.3480	0.3326	0.3374	123,766	-0.00(-0.76%)
Jul 09, 2018	0.3412	0.3489	0.3323	0.3400	97,691	+0.00(+0.15%)
Jul 06, 2018	0.3400	0.3489	0.3300	0.3395	129,819	+0.00(+0.44%)
Jul 05, 2018	0.3490	0.3490	0.3351	0.3380	296,756	-0.00(-0.29%)
Jul 03, 2018		0.3390	0.3390	0.3390	0	+0.00(+1.19%)
Jul 02, 2018	0.3320	0.3399	0.3200	0.3350	112,902	-0.01(-2.79%)
Jun 29, 2018		0.3540	0.3310	0.3446	65,349	-0.00(-0.98%)
Jun 28, 2018	0.3300	0.3525	0.3205	0.3480	106,972	+0.02(+5.26%)
Jun 27, 2018	0.3400	0.3497	0.3202	0.3306	250,824	-0.01(-2.76%)
Jun 26, 2018	0.3300	0.3500	0.3221	0.3400	140,913	-0.01(-2.86%)
Jun 25, 2018	0.3780	0.3979	0.3152	0.3500	218,847	-0.01(-2.78%)
Jun 22, 2018	0.3797	0.4087	0.3600	0.3600	494,210	-0.03(-7.69%)
Jun 21, 2018	0.3750	0.4000	0.3629	0.3900	318,068	+0.03(+7.38%)
Jun 20, 2018	0.3860	0.4010	0.3430	0.3632	882,701	-0.02(-6.39%)
Jun 19, 2018	0.4400	0.4414	0.3810	0.3880	1,114,635	-0.01(-3.10%)
Jun 18, 2018	0.4100	0.4399	0.4000	0.4004	412,897	-0.01(-3.40%)
Jun 15, 2018		0.4524	0.4001	0.4145	258,693	-0.02(-3.60%)
Jun 14, 2018	0.4600	0.4648	0.4300	0.4300	284,977	-0.01(-3.15%)
Jun 13, 2018	0.4500	0.4699	0.4350	0.4440	196,636	-0.01(-1.33%)
Jun 12, 2018	0.4300	0.4700	0.4200	0.4500	346,042	+0.02(+5.26%)
Jun 11, 2018	0.4512	0.4519	0.4200	0.4275	89,043	-0.01(-2.84%)
Jun 08, 2018	0.4686	0.4686	0.4325	0.4400	214,289	-0.02(-4.74%)
Jun 07, 2018	0.4700	0.4700	0.4502	0.4619	427,557	-0.00(-1.03%)
Jun 06, 2018	0.4400	0.4803	0.4300	0.4667	970,965	+0.03(+8.03%)
Jun 05, 2018	0.4200	0.4398	0.4200	0.4320	473,970	+0.01(+2.61%)
Jun 04, 2018	0.4200	0.4399	0.4100	0.4210	375,818	-0.02(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.