Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.174 | 6.240 | 5.931 | 6.060 | 0 | +0.00(+0.00%) |
Aug 29, 2013 | 5.950 | 6.060 | 5.950 | 6.060 | 0 | -0.05(-0.82%) |
Aug 28, 2013 | 6.190 | 6.200 | 6.050 | 6.110 | 0 | +0.03(+0.49%) |
Aug 27, 2013 | 6.210 | 6.210 | 6.000 | 6.080 | 0 | -0.12(-1.94%) |
Aug 26, 2013 | 6.250 | 6.520 | 6.080 | 6.200 | 0 | -0.20(-3.13%) |
Aug 23, 2013 | 5.999 | 6.580 | 5.890 | 6.400 | 0 | +0.50(+8.47%) |
Aug 22, 2013 | 5.760 | 6.000 | 5.720 | 5.900 | 0 | -0.03(-0.51%) |
Aug 21, 2013 | 6.010 | 6.020 | 5.920 | 5.930 | 0 | -0.08(-1.33%) |
Aug 20, 2013 | 6.010 | 6.050 | 5.850 | 6.010 | 0 | +0.01(+0.17%) |
Aug 19, 2013 | 5.870 | 6.060 | 5.870 | 6.000 | 0 | +0.18(+3.09%) |
Aug 16, 2013 | 5.990 | 6.070 | 5.800 | 5.820 | 0 | -0.20(-3.32%) |
Aug 15, 2013 | 6.080 | 6.080 | 5.970 | 6.020 | 11,944 | -0.04(-0.66%) |
Aug 14, 2013 | 6.070 | 6.100 | 5.955 | 6.060 | 0 | +0.10(+1.68%) |
Aug 13, 2013 | 5.760 | 6.000 | 5.760 | 5.960 | 39,556 | +0.18(+3.11%) |
Aug 12, 2013 | 5.780 | 5.940 | 5.760 | 5.780 | 7,635 | -0.14(-2.36%) |
Aug 09, 2013 | 5.720 | 5.999 | 5.690 | 5.920 | 25,814 | +0.11(+1.89%) |
Aug 08, 2013 | 5.860 | 5.919 | 5.800 | 5.810 | 24,318 | -0.05(-0.85%) |
Aug 07, 2013 | 5.900 | 5.900 | 5.860 | 5.860 | 13,682 | -0.02(-0.34%) |
Aug 06, 2013 | 5.560 | 5.990 | 5.510 | 5.880 | 7,467 | +0.05(+0.86%) |
Aug 05, 2013 | 5.960 | 6.200 | 5.800 | 5.830 | 9,917 | -0.25(-4.10%) |
Aug 02, 2013 | 6.050 | 6.180 | 6.050 | 6.079 | 8,244 | -0.00(-0.03%) |
Aug 01, 2013 | 6.100 | 6.200 | 5.800 | 6.081 | 14,506 | +0.01(+0.17%) |
Jul 31, 2013 | 6.000 | 6.200 | 5.990 | 6.070 | 0 | +0.07(+1.17%) |
Jul 30, 2013 | 6.030 | 6.188 | 5.750 | 6.000 | 0 | -0.12(-1.96%) |
Jul 29, 2013 | 5.900 | 6.180 | 5.830 | 6.120 | 0 | +0.01(+0.16%) |
Jul 26, 2013 | 6.190 | 6.260 | 5.301 | 6.110 | 0 | -0.19(-3.02%) |
Jul 25, 2013 | 6.110 | 6.300 | 5.740 | 6.300 | 0 | +0.22(+3.62%) |
Jul 24, 2013 | 5.990 | 6.180 | 5.988 | 6.080 | 0 | +0.13(+2.18%) |
Jul 23, 2013 | 5.860 | 5.950 | 5.860 | 5.950 | 0 | +0.01(+0.17%) |
Jul 22, 2013 | 5.800 | 5.940 | 5.800 | 5.940 | 0 | +0.16(+2.77%) |
Jul 19, 2013 | 5.820 | 5.940 | 5.780 | 5.780 | 0 | +0.01(+0.17%) |
Jul 18, 2013 | 5.860 | 5.870 | 5.760 | 5.770 | 0 | +0.02(+0.35%) |
Jul 17, 2013 | 5.830 | 5.850 | 5.750 | 5.750 | 4,606 | -0.10(-1.71%) |
Jul 16, 2013 | 5.890 | 5.890 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 5.760 | 5.850 | 5.760 | 5.850 | 0 | +0.08(+1.39%) |
Jul 12, 2013 | 5.810 | 5.810 | 5.760 | 5.770 | 0 | -0.10(-1.70%) |
Jul 11, 2013 | 5.770 | 5.940 | 5.770 | 5.870 | 0 | +0.08(+1.43%) |
Jul 10, 2013 | 5.810 | 5.854 | 5.660 | 5.787 | 0 | -0.15(-2.57%) |
Jul 09, 2013 | 5.820 | 5.940 | 5.660 | 5.940 | 0 | +0.14(+2.41%) |
Jul 08, 2013 | 5.760 | 5.930 | 5.735 | 5.800 | 0 | +0.16(+2.84%) |
Jul 05, 2013 | 5.790 | 5.950 | 5.640 | 5.640 | 0 | -0.16(-2.76%) |
Jul 03, 2013 | 5.710 | 5.930 | 5.710 | 5.800 | 0 | +0.08(+1.40%) |
Jul 02, 2013 | 5.710 | 5.825 | 5.560 | 5.720 | 0 | +0.01(+0.18%) |
Jul 01, 2013 | 5.880 | 5.880 | 5.380 | 5.710 | 0 | -0.20(-3.38%) |
Jun 28, 2013 | 5.910 | 5.910 | 5.910 | 5.910 | 1,001 | +0.27(+4.79%) |
Jun 27, 2013 | 5.556 | 5.749 | 5.556 | 5.640 | 0 | -0.08(-1.40%) |
Jun 26, 2013 | 5.550 | 5.930 | 5.550 | 5.720 | 0 | +0.22(+4.00%) |
Jun 25, 2013 | 5.650 | 5.850 | 5.480 | 5.500 | 0 | -0.11(-1.96%) |
Jun 24, 2013 | 5.820 | 5.830 | 5.380 | 5.610 | 0 | -0.21(-3.61%) |
Jun 21, 2013 | 5.600 | 5.900 | 5.520 | 5.820 | 12,723 | +0.17(+3.01%) |
Jun 20, 2013 | 5.333 | 5.890 | 5.333 | 5.650 | 0 | +0.18(+3.29%) |
Jun 19, 2013 | 5.430 | 5.750 | 5.283 | 5.470 | 0 | +0.11(+2.05%) |
Jun 18, 2013 | 5.489 | 5.500 | 5.360 | 5.360 | 0 | -0.02(-0.37%) |
Jun 17, 2013 | 5.480 | 5.500 | 5.290 | 5.380 | 0 | -0.02(-0.37%) |
Jun 14, 2013 | 5.280 | 5.438 | 5.280 | 5.400 | 0 | +0.10(+1.89%) |
Jun 13, 2013 | 5.450 | 5.470 | 5.160 | 5.300 | 13,757 | -0.22(-3.99%) |
Jun 12, 2013 | 5.710 | 5.710 | 5.290 | 5.520 | 36,242 | -0.27(-4.66%) |
Jun 11, 2013 | 5.510 | 5.790 | 5.510 | 5.790 | 3,805 | +0.14(+2.48%) |
Jun 10, 2013 | 5.920 | 5.920 | 5.100 | 5.650 | 0 | -0.33(-5.52%) |
Jun 07, 2013 | 5.670 | 5.980 | 5.580 | 5.980 | 0 | +0.34(+6.03%) |
Jun 06, 2013 | 5.420 | 5.840 | 5.260 | 5.640 | 0 | -0.33(-5.53%) |
Jun 05, 2013 | 5.760 | 5.990 | 5.760 | 5.970 | 0 | +0.14(+2.40%) |
Jun 04, 2013 | 6.040 | 6.080 | 5.800 | 5.830 | 0 | -0.29(-4.74%) |