Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 9.930 | 9.960 | 9.930 | 9.960 | 15,200 | +0.02(+0.20%) |
Aug 28, 2019 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | |
Aug 27, 2019 | 9.950 | 9.950 | 9.940 | 9.940 | 700 | -0.01(-0.10%) |
Aug 26, 2019 | 9.950 | 9.950 | 9.950 | 9.950 | 200 | -0.01(-0.10%) |
Aug 20, 2019 | 9.960 | 9.960 | 9.960 | 0 | -0.02(-0.20%) | |
Aug 19, 2019 | 9.950 | 9.980 | 9.950 | 9.980 | 3,394 | +0.01(+0.10%) |
Aug 16, 2019 | 9.950 | 9.970 | 9.950 | 9.970 | 15,900 | -0.01(-0.10%) |
Aug 15, 2019 | 9.980 | 9.980 | 9.980 | 87 | +0.00(+0.00%) | |
Aug 14, 2019 | 9.920 | 9.980 | 9.920 | 9.980 | 5,582 | +0.00(+0.00%) |
Aug 12, 2019 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 9.980 | 9.980 | 9.980 | 60 | +0.00(+0.00%) | |
Aug 08, 2019 | 9.980 | 9.980 | 9.980 | 54 | +0.00(+0.00%) | |
Aug 07, 2019 | 10.00 | 10.00 | 9.910 | 9.980 | 18,374 | -0.00(-0.05%) |
Aug 06, 2019 | 10.18 | 10.18 | 9.985 | 9.985 | 454 | +0.01(+0.15%) |
Aug 05, 2019 | 9.960 | 9.970 | 9.950 | 9.970 | 3,501 | -0.01(-0.10%) |
Aug 02, 2019 | 9.980 | 9.980 | 9.980 | 9.980 | 3,300 | -0.02(-0.20%) |
Aug 01, 2019 | 9.950 | 10.00 | 9.950 | 10.00 | 27,800 | +0.10(+0.97%) |
Jul 29, 2019 | 9.904 | 9.904 | 9.904 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 9.904 | 9.904 | 9.904 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 9.950 | 9.950 | 9.904 | 9.904 | 550 | -0.05(-0.46%) |
Jul 22, 2019 | 9.950 | 9.950 | 9.950 | 0 | +0.07(+0.71%) | |
Jul 19, 2019 | 9.940 | 9.980 | 9.880 | 9.880 | 21,700 | -0.06(-0.60%) |
Jul 18, 2019 | 9.940 | 9.940 | 9.940 | 9.940 | 100 | +0.00(+0.00%) |
Jul 17, 2019 | 10.01 | 10.01 | 9.940 | 9.940 | 12,450 | +0.00(+0.00%) |
Jul 16, 2019 | 9.920 | 9.960 | 9.920 | 9.940 | 50,251 | +0.02(+0.21%) |
Jul 15, 2019 | 9.900 | 9.919 | 9.900 | 9.919 | 2,218 | -0.00(-0.01%) |
Jul 12, 2019 | 9.900 | 9.953 | 9.900 | 9.920 | 52,600 | -0.01(-0.10%) |
Jul 11, 2019 | 9.990 | 9.990 | 9.910 | 9.930 | 71,976 | +0.01(+0.10%) |
Jul 10, 2019 | 10.05 | 10.05 | 9.910 | 9.920 | 370,837 | +0.08(+0.81%) |
Jul 09, 2019 | 9.860 | 9.860 | 9.830 | 9.840 | 22,808 | -0.04(-0.40%) |
Jul 08, 2019 | 9.800 | 10.00 | 9.800 | 9.880 | 47,492 | +0.00(+0.00%) |
Jul 05, 2019 | 10.00 | 10.00 | 9.870 | 9.880 | 23,200 | -0.12(-1.20%) |
Jul 03, 2019 | 10.16 | 10.16 | 10.00 | 10.00 | 1,100 | +0.04(+0.40%) |
Jul 02, 2019 | 9.960 | 9.960 | 9.960 | 9.960 | 1,100 | -0.14(-1.39%) |
Jul 01, 2019 | 10.50 | 10.50 | 9.190 | 10.10 | 6,410 | +0.10(+1.00%) |
Jun 28, 2019 | 9.900 | 9.900 | 10.00 | 958 | +0.10(+1.00%) | |
Jun 27, 2019 | 10.00 | 10.01 | 9.880 | 9.900 | 43,472 | -0.01(-0.10%) |
Jun 26, 2019 | 9.910 | 9.910 | 9.910 | 5 | +0.00(+0.00%) | |
Jun 20, 2019 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 9.910 | 9.910 | 9.910 | 26 | +0.00(+0.00%) | |
Jun 14, 2019 | 9.910 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 9.950 | 9.950 | 9.910 | 9.910 | 2,666 | -0.04(-0.40%) |
Jun 12, 2019 | 9.940 | 9.950 | 9.940 | 9.950 | 1,733 | +0.03(+0.30%) |
Jun 10, 2019 | 9.920 | 9.920 | 9.920 | 0 | -0.01(-0.10%) | |
Jun 07, 2019 | 9.940 | 9.950 | 9.920 | 9.930 | 108,400 | +0.03(+0.30%) |
Jun 06, 2019 | 9.900 | 9.900 | 9.900 | 9.900 | 1,986 | +0.00(+0.00%) |
Jun 05, 2019 | 9.900 | 10.70 | 9.890 | 9.900 | 95,173 | -0.02(-0.20%) |
Jun 04, 2019 | 9.880 | 10.10 | 9.880 | 9.920 | 42,413 | +0.05(+0.51%) |