Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 1176 | 1300 | 1175 | 1265 | 2,670 | +79.00(+6.66%) |
Aug 30, 2017 | 1125 | 1224 | 1125 | 1186 | 3,946 | +56.00(+4.96%) |
Aug 29, 2017 | 1126 | 1178 | 1105 | 1130 | 2,652 | +2.00(+0.18%) |
Aug 28, 2017 | 1068 | 1150 | 1068 | 1128 | 4,876 | +59.50(+5.57%) |
Aug 25, 2017 | 1090 | 1106 | 1044 | 1068 | 2,484 | -19.50(-1.79%) |
Aug 24, 2017 | 1096 | 1125 | 1081 | 1088 | 4,210 | -2.50(-0.23%) |
Aug 23, 2017 | 1076 | 1098 | 1067 | 1090 | 2,245 | +9.00(+0.83%) |
Aug 22, 2017 | 1075 | 1090 | 1058 | 1082 | 1,612 | +6.50(+0.60%) |
Aug 21, 2017 | 1070 | 1104 | 1069 | 1075 | 2,154 | +7.00(+0.66%) |
Aug 18, 2017 | 1081 | 1109 | 1060 | 1068 | 1,172 | -18.00(-1.66%) |
Aug 17, 2017 | 1112 | 1112 | 1068 | 1086 | 2,383 | -31.50(-2.82%) |
Aug 16, 2017 | 1100 | 1154 | 1075 | 1118 | 4,110 | +17.50(+1.59%) |
Aug 15, 2017 | 1102 | 1102 | 1058 | 1100 | 3,152 | +25.50(+2.37%) |
Aug 14, 2017 | 1073 | 1092 | 991.50 | 1074 | 12,379 | +91.50(+9.31%) |
Aug 11, 2017 | 958.00 | 987.50 | 917.50 | 983.00 | 3,244 | +30.50(+3.20%) |
Aug 10, 2017 | 1004 | 1004 | 925.05 | 952.50 | 3,045 | -48.00(-4.80%) |
Aug 09, 2017 | 996.50 | 1010 | 984.02 | 1000 | 1,592 | +8.00(+0.81%) |
Aug 08, 2017 | 1002 | 1002 | 982.25 | 992.50 | 1,299 | -7.00(-0.70%) |
Aug 07, 2017 | 1005 | 1007 | 983.00 | 999.50 | 910 | -3.00(-0.30%) |
Aug 04, 2017 | 993.00 | 1009 | 978.75 | 1002 | 1,374 | +6.50(+0.65%) |
Aug 03, 2017 | 1000 | 1016 | 981.00 | 996.00 | 2,058 | +1.00(+0.10%) |
Aug 02, 2017 | 1000 | 1003 | 972.00 | 995.00 | 3,883 | +0.00(+0.00%) |
Aug 01, 2017 | 993.00 | 1010 | 950.00 | 995.00 | 7,096 | -9.00(-0.90%) |
Jul 31, 2017 | 1028 | 1050 | 995.00 | 1004 | 4,250 | -14.50(-1.42%) |
Jul 28, 2017 | 949.00 | 1044 | 949.00 | 1018 | 6,968 | +11.00(+1.09%) |
Jul 27, 2017 | 951.00 | 1012 | 925.00 | 1008 | 10,528 | +58.50(+6.16%) |
Jul 26, 2017 | 962.00 | 972.00 | 936.00 | 949.00 | 3,421 | -11.00(-1.15%) |
Jul 25, 2017 | 970.50 | 983.48 | 947.50 | 960.00 | 7,203 | -11.00(-1.13%) |
Jul 24, 2017 | 957.50 | 989.95 | 952.50 | 971.00 | 8,889 | +16.00(+1.68%) |
Jul 21, 2017 | 926.00 | 972.00 | 915.00 | 955.00 | 19,186 | +30.50(+3.30%) |