Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.010 | 2.090 | 2.010 | 2.070 | 19,153 | -0.03(-1.19%) |
Aug 30, 2022 | 2.010 | 2.120 | 2.010 | 2.095 | 11,344 | +0.05(+2.20%) |
Aug 29, 2022 | 2.010 | 2.190 | 2.010 | 2.050 | 15,508 | -0.11(-5.09%) |
Aug 26, 2022 | 2.130 | 2.230 | 2.130 | 2.160 | 21,942 | -0.03(-1.37%) |
Aug 25, 2022 | 2.130 | 2.225 | 2.080 | 2.190 | 23,435 | +0.04(+2.10%) |
Aug 24, 2022 | 2.080 | 2.195 | 2.080 | 2.145 | 25,316 | +0.07(+3.37%) |
Aug 23, 2022 | 2.010 | 2.100 | 2.010 | 2.075 | 58,293 | +0.06(+2.72%) |
Aug 22, 2022 | 2.010 | 2.080 | 2.000 | 2.020 | 7,390 | -0.10(-4.72%) |
Aug 19, 2022 | 2.090 | 2.170 | 2.030 | 2.120 | 33,485 | -0.10(-4.50%) |
Aug 18, 2022 | 2.190 | 2.300 | 2.180 | 2.220 | 47,633 | -0.03(-1.33%) |
Aug 17, 2022 | 2.230 | 2.270 | 2.115 | 2.250 | 53,599 | +0.03(+1.35%) |
Aug 16, 2022 | 2.190 | 2.267 | 2.190 | 2.220 | 19,870 | +0.05(+2.08%) |
Aug 15, 2022 | 2.140 | 2.220 | 2.100 | 2.175 | 20,587 | +0.05(+2.58%) |
Aug 12, 2022 | 2.100 | 2.165 | 2.020 | 2.120 | 71,345 | +0.06(+2.91%) |
Aug 11, 2022 | 2.020 | 2.080 | 1.950 | 2.060 | 113,973 | +0.04(+1.73%) |
Aug 10, 2022 | 1.900 | 2.110 | 1.874 | 2.025 | 126,939 | +0.07(+3.85%) |
Aug 09, 2022 | 2.030 | 2.050 | 1.950 | 1.950 | 5,063 | -0.11(-5.34%) |
Aug 08, 2022 | 2.050 | 2.101 | 1.760 | 2.060 | 55,970 | +0.02(+0.98%) |
Aug 05, 2022 | 2.050 | 2.080 | 1.890 | 2.040 | 37,089 | -0.01(-0.49%) |
Aug 04, 2022 | 2.090 | 2.120 | 2.040 | 2.050 | 7,728 | +0.04(+1.99%) |
Aug 03, 2022 | 1.920 | 2.040 | 1.920 | 2.010 | 39,386 | +0.02(+1.01%) |
Aug 02, 2022 | 1.900 | 2.016 | 1.900 | 1.990 | 9,220 | +0.03(+1.53%) |
Aug 01, 2022 | 1.910 | 2.060 | 1.850 | 1.960 | 23,565 | +0.00(+0.00%) |
Jul 29, 2022 | 2.070 | 2.109 | 1.960 | 1.960 | 12,053 | -0.13(-6.22%) |
Jul 28, 2022 | 2.090 | 2.120 | 2.070 | 2.090 | 11,585 | +0.02(+0.97%) |
Jul 27, 2022 | 2.100 | 2.100 | 2.000 | 2.070 | 44,646 | +0.02(+0.98%) |
Jul 26, 2022 | 2.080 | 2.085 | 1.960 | 2.050 | 118,763 | +0.07(+3.54%) |
Jul 25, 2022 | 2.070 | 2.070 | 1.980 | 1.980 | 24,741 | -0.06(-2.94%) |
Jul 22, 2022 | 2.010 | 2.080 | 1.970 | 2.040 | 28,893 | +0.03(+1.49%) |
Jul 21, 2022 | 1.950 | 2.018 | 1.930 | 2.010 | 23,765 | +0.08(+4.15%) |
Jul 20, 2022 | 1.700 | 1.940 | 1.700 | 1.930 | 63,094 | +0.11(+6.04%) |
Jul 19, 2022 | 1.820 | 1.860 | 1.800 | 1.820 | 39,435 | +0.07(+4.30%) |
Jul 18, 2022 | 1.640 | 1.760 | 1.640 | 1.745 | 40,193 | +0.08(+4.49%) |
Jul 15, 2022 | 1.540 | 1.710 | 1.520 | 1.670 | 66,465 | +0.12(+7.74%) |
Jul 14, 2022 | 1.466 | 1.570 | 1.466 | 1.550 | 38,490 | +0.03(+1.64%) |
Jul 13, 2022 | 1.650 | 1.650 | 1.520 | 1.525 | 20,450 | +0.04(+3.04%) |
Jul 12, 2022 | 1.630 | 1.630 | 1.455 | 1.480 | 28,006 | -0.13(-8.07%) |
Jul 11, 2022 | 1.620 | 1.700 | 1.320 | 1.610 | 22,532 | -0.04(-2.42%) |
Jul 08, 2022 | 1.610 | 1.675 | 1.500 | 1.650 | 21,351 | +0.04(+2.48%) |
Jul 07, 2022 | 1.490 | 1.660 | 1.490 | 1.610 | 74,828 | +0.04(+2.55%) |
Jul 06, 2022 | 1.440 | 1.590 | 1.410 | 1.570 | 31,303 | +0.07(+4.67%) |
Jul 05, 2022 | 1.470 | 1.520 | 1.450 | 1.500 | 54,870 | +0.03(+2.04%) |
Jul 01, 2022 | 1.240 | 1.480 | 1.240 | 1.470 | 46,461 | +0.15(+11.36%) |
Jun 30, 2022 | 1.350 | 1.350 | 1.290 | 1.320 | 8,828 | -0.03(-2.22%) |
Jun 29, 2022 | 1.350 | 1.391 | 1.340 | 1.350 | 2,552 | +0.00(+0.00%) |
Jun 28, 2022 | 1.350 | 1.410 | 1.350 | 1.350 | 12,043 | +0.02(+1.12%) |
Jun 27, 2022 | 1.340 | 1.340 | 1.260 | 1.335 | 35,410 | +0.07(+5.95%) |
Jun 24, 2022 | 1.280 | 1.420 | 1.230 | 1.260 | 74,843 | -0.02(-1.56%) |
Jun 23, 2022 | 1.300 | 1.340 | 1.240 | 1.280 | 191,092 | -0.01(-0.78%) |
Jun 22, 2022 | 1.300 | 1.330 | 1.290 | 1.290 | 22,254 | -0.03(-2.27%) |
Jun 21, 2022 | 1.350 | 1.470 | 1.320 | 1.320 | 95,632 | -0.04(-2.94%) |
Jun 17, 2022 | 1.250 | 1.500 | 1.250 | 1.360 | 65,032 | -0.17(-11.11%) |
Jun 16, 2022 | 1.670 | 1.700 | 1.530 | 1.530 | 32,130 | -0.20(-11.56%) |
Jun 15, 2022 | 1.820 | 1.820 | 1.710 | 1.730 | 15,203 | +0.03(+1.76%) |
Jun 14, 2022 | 1.700 | 1.750 | 1.660 | 1.700 | 8,063 | +0.05(+3.03%) |
Jun 13, 2022 | 1.768 | 1.768 | 1.650 | 1.650 | 25,483 | -0.16(-8.84%) |
Jun 10, 2022 | 1.890 | 1.890 | 1.770 | 1.810 | 12,424 | -0.08(-4.23%) |
Jun 09, 2022 | 1.990 | 2.000 | 1.890 | 1.890 | 3,636 | -0.11(-5.50%) |
Jun 08, 2022 | 1.930 | 2.010 | 1.930 | 2.000 | 3,937 | +0.05(+2.56%) |
Jun 07, 2022 | 1.890 | 1.990 | 1.890 | 1.950 | 15,776 | +0.05(+2.90%) |
Jun 06, 2022 | 1.850 | 1.950 | 1.850 | 1.895 | 10,087 | +0.01(+0.26%) |
Jun 03, 2022 | 1.970 | 1.970 | 1.880 | 1.890 | 6,522 | -0.09(-4.55%) |
Jun 02, 2022 | 1.950 | 2.010 | 1.950 | 1.980 | 12,559 | +0.02(+1.02%) |