Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.780 | 7.350 | 6.750 | 7.270 | 554,240 | +0.54(+8.02%) |
Aug 28, 2020 | 6.710 | 6.830 | 6.560 | 6.730 | 206,600 | +0.01(+0.15%) |
Aug 27, 2020 | 6.950 | 6.980 | 6.620 | 6.720 | 271,757 | -0.23(-3.31%) |
Aug 26, 2020 | 6.940 | 7.070 | 6.910 | 6.950 | 125,411 | -0.01(-0.14%) |
Aug 25, 2020 | 6.920 | 7.050 | 6.790 | 6.960 | 148,951 | +0.12(+1.75%) |
Aug 24, 2020 | 7.180 | 7.380 | 6.800 | 6.840 | 251,512 | -0.25(-3.53%) |
Aug 21, 2020 | 7.100 | 7.160 | 7.000 | 7.090 | 126,000 | -0.06(-0.84%) |
Aug 20, 2020 | 7.140 | 7.300 | 7.060 | 7.150 | 117,241 | -0.07(-0.97%) |
Aug 19, 2020 | 7.250 | 7.530 | 7.220 | 7.220 | 143,544 | -0.08(-1.10%) |
Aug 18, 2020 | 7.450 | 7.540 | 7.000 | 7.300 | 562,080 | -0.09(-1.22%) |
Aug 17, 2020 | 7.260 | 7.680 | 7.150 | 7.390 | 240,013 | +0.27(+3.79%) |
Aug 14, 2020 | 7.550 | 7.550 | 7.070 | 7.120 | 267,700 | -0.19(-2.60%) |
Aug 13, 2020 | 7.270 | 8.100 | 7.150 | 7.310 | 533,351 | +0.03(+0.41%) |
Aug 12, 2020 | 7.210 | 7.310 | 7.010 | 7.280 | 202,491 | +0.17(+2.39%) |
Aug 11, 2020 | 7.640 | 7.640 | 7.070 | 7.110 | 177,905 | -0.51(-6.69%) |
Aug 10, 2020 | 7.660 | 7.750 | 7.450 | 7.620 | 149,419 | +0.05(+0.66%) |
Aug 07, 2020 | 7.180 | 7.729 | 7.090 | 7.570 | 220,100 | +0.42(+5.87%) |
Aug 06, 2020 | 7.010 | 7.230 | 7.000 | 7.150 | 394,244 | +0.04(+0.56%) |
Aug 05, 2020 | 7.220 | 7.220 | 7.000 | 7.110 | 99,800 | -0.02(-0.28%) |
Aug 04, 2020 | 7.130 | 7.220 | 7.020 | 7.130 | 89,535 | -0.01(-0.14%) |
Aug 03, 2020 | 7.030 | 7.270 | 7.010 | 7.140 | 150,062 | +0.12(+1.71%) |
Jul 31, 2020 | 7.100 | 7.140 | 6.900 | 7.020 | 215,100 | -0.11(-1.54%) |
Jul 30, 2020 | 6.970 | 7.190 | 6.830 | 7.130 | 124,538 | +0.11(+1.57%) |
Jul 29, 2020 | 7.240 | 7.293 | 6.930 | 7.020 | 258,075 | -0.20(-2.77%) |
Jul 28, 2020 | 7.440 | 7.470 | 7.080 | 7.220 | 296,016 | -0.25(-3.35%) |
Jul 27, 2020 | 7.520 | 7.700 | 7.410 | 7.470 | 304,414 | -0.06(-0.80%) |
Jul 24, 2020 | 7.600 | 7.685 | 7.390 | 7.530 | 215,400 | -0.12(-1.57%) |
Jul 23, 2020 | 7.860 | 7.900 | 7.500 | 7.650 | 287,090 | -0.25(-3.16%) |
Jul 22, 2020 | 7.890 | 8.100 | 7.750 | 7.900 | 278,124 | +0.00(+0.00%) |
Jul 21, 2020 | 8.140 | 8.370 | 7.890 | 7.900 | 229,789 | -0.16(-1.99%) |
Jul 20, 2020 | 8.000 | 8.280 | 7.910 | 8.060 | 206,537 | +0.06(+0.75%) |
Jul 17, 2020 | 7.670 | 8.100 | 7.630 | 8.000 | 306,800 | +0.37(+4.78%) |
Jul 16, 2020 | 7.510 | 7.720 | 7.370 | 7.635 | 384,864 | +0.04(+0.46%) |
Jul 15, 2020 | 7.800 | 7.810 | 7.400 | 7.600 | 415,112 | +0.11(+1.47%) |
Jul 14, 2020 | 7.690 | 7.700 | 7.390 | 7.490 | 631,713 | -0.06(-0.79%) |
Jul 13, 2020 | 8.470 | 8.560 | 7.500 | 7.550 | 612,231 | -0.82(-9.80%) |
Jul 10, 2020 | 8.790 | 8.900 | 8.280 | 8.370 | 461,100 | -0.53(-5.96%) |
Jul 09, 2020 | 8.960 | 9.030 | 8.330 | 8.900 | 429,153 | -0.04(-0.45%) |
Jul 08, 2020 | 9.110 | 9.160 | 8.700 | 8.940 | 521,037 | +0.11(+1.25%) |
Jul 07, 2020 | 8.700 | 9.300 | 8.550 | 8.830 | 719,841 | +0.13(+1.49%) |
Jul 06, 2020 | 8.640 | 8.780 | 8.300 | 8.700 | 1,108,076 | +0.73(+9.16%) |
Jul 02, 2020 | 8.340 | 8.370 | 7.780 | 7.970 | 748,000 | +0.39(+5.15%) |
Jul 01, 2020 | 7.470 | 7.730 | 7.390 | 7.580 | 529,540 | +0.07(+0.93%) |
Jun 30, 2020 | 7.410 | 7.740 | 7.330 | 7.510 | 331,519 | +0.10(+1.35%) |
Jun 29, 2020 | 7.960 | 7.970 | 7.280 | 7.410 | 650,013 | -0.51(-6.44%) |
Jun 26, 2020 | 8.410 | 8.420 | 7.700 | 7.920 | 1,151,300 | -0.39(-4.69%) |
Jun 25, 2020 | 7.880 | 8.440 | 7.500 | 8.310 | 3,471,594 | -1.36(-14.06%) |
Jun 24, 2020 | 10.24 | 10.42 | 9.520 | 9.670 | 127,222 | -0.63(-6.12%) |
Jun 23, 2020 | 10.15 | 10.46 | 9.960 | 10.30 | 101,693 | +0.31(+3.10%) |
Jun 22, 2020 | 9.660 | 10.10 | 9.160 | 9.990 | 174,480 | +0.30(+3.10%) |
Jun 19, 2020 | 9.380 | 9.850 | 9.290 | 9.690 | 201,700 | +0.38(+4.08%) |
Jun 18, 2020 | 9.200 | 9.570 | 9.170 | 9.310 | 60,605 | +0.06(+0.65%) |
Jun 17, 2020 | 9.270 | 9.630 | 9.060 | 9.250 | 118,837 | -0.01(-0.11%) |
Jun 16, 2020 | 9.800 | 9.800 | 9.070 | 9.260 | 79,799 | -0.03(-0.32%) |
Jun 15, 2020 | 9.120 | 9.560 | 8.820 | 9.290 | 109,716 | +0.20(+2.20%) |
Jun 12, 2020 | 9.490 | 9.604 | 8.780 | 9.090 | 116,000 | +0.05(+0.61%) |
Jun 11, 2020 | 9.920 | 10.00 | 8.930 | 9.035 | 245,350 | -1.37(-13.13%) |
Jun 10, 2020 | 10.61 | 10.82 | 10.08 | 10.40 | 116,117 | -0.15(-1.47%) |
Jun 09, 2020 | 10.15 | 10.69 | 9.750 | 10.55 | 170,191 | +0.36(+3.48%) |
Jun 08, 2020 | 11.34 | 11.58 | 10.11 | 10.20 | 288,521 | +0.21(+2.10%) |
Jun 05, 2020 | 9.350 | 10.42 | 9.350 | 9.990 | 297,700 | +0.70(+7.53%) |
Jun 04, 2020 | 9.350 | 9.420 | 8.970 | 9.290 | 111,892 | -0.07(-0.75%) |
Jun 03, 2020 | 9.510 | 9.720 | 9.010 | 9.360 | 93,404 | -0.07(-0.74%) |
Jun 02, 2020 | 9.430 | 9.550 | 8.880 | 9.430 | 114,552 | +0.03(+0.32%) |