Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.030 | 2.050 | 1.650 | 1.720 | 1,168,954 | -0.19(-9.95%) |
Aug 30, 2022 | 1.840 | 1.930 | 1.810 | 1.910 | 418,995 | +0.04(+2.14%) |
Aug 29, 2022 | 1.880 | 1.960 | 1.830 | 1.870 | 448,015 | -0.08(-4.10%) |
Aug 26, 2022 | 2.250 | 2.290 | 1.900 | 1.950 | 1,232,356 | -0.34(-14.85%) |
Aug 25, 2022 | 1.900 | 2.520 | 1.830 | 2.290 | 8,956,290 | +0.42(+22.46%) |
Aug 24, 2022 | 1.810 | 1.900 | 1.720 | 1.870 | 389,902 | +0.07(+3.89%) |
Aug 23, 2022 | 1.920 | 2.020 | 1.730 | 1.800 | 740,485 | -0.24(-11.76%) |
Aug 22, 2022 | 2.580 | 2.830 | 2.012 | 2.040 | 12,477,534 | -0.11(-5.12%) |
Aug 19, 2022 | 1.980 | 2.300 | 1.850 | 2.150 | 941,724 | +0.21(+10.82%) |
Aug 18, 2022 | 1.870 | 1.950 | 1.810 | 1.940 | 120,242 | +0.07(+3.74%) |
Aug 17, 2022 | 1.880 | 1.909 | 1.790 | 1.870 | 150,705 | +0.08(+4.47%) |
Aug 16, 2022 | 1.670 | 1.850 | 1.554 | 1.790 | 431,703 | +0.14(+8.48%) |
Aug 15, 2022 | 1.470 | 1.690 | 1.440 | 1.650 | 236,163 | +0.18(+12.24%) |
Aug 12, 2022 | 1.520 | 1.560 | 1.460 | 1.470 | 110,589 | +0.04(+2.80%) |
Aug 11, 2022 | 1.550 | 1.630 | 1.430 | 1.430 | 477,557 | -0.19(-11.73%) |
Aug 10, 2022 | 1.500 | 1.650 | 1.480 | 1.620 | 289,627 | +0.12(+8.00%) |
Aug 09, 2022 | 1.590 | 1.650 | 1.500 | 1.500 | 135,688 | -0.05(-3.23%) |
Aug 08, 2022 | 1.610 | 1.618 | 1.451 | 1.550 | 317,373 | -0.08(-4.91%) |
Aug 05, 2022 | 1.680 | 1.680 | 1.600 | 1.630 | 209,610 | -0.03(-1.81%) |
Aug 04, 2022 | 1.980 | 2.010 | 1.610 | 1.660 | 806,998 | -0.40(-19.42%) |
Aug 03, 2022 | 1.750 | 2.430 | 1.620 | 2.060 | 5,168,006 | +0.41(+24.85%) |
Aug 02, 2022 | 1.590 | 1.700 | 1.530 | 1.650 | 42,753 | +0.04(+2.48%) |
Aug 01, 2022 | 1.600 | 1.660 | 1.550 | 1.610 | 75,909 | +0.03(+1.90%) |
Jul 29, 2022 | 1.540 | 1.590 | 1.443 | 1.580 | 141,957 | +0.08(+5.33%) |
Jul 28, 2022 | 1.420 | 1.550 | 1.420 | 1.500 | 75,636 | +0.07(+4.90%) |
Jul 27, 2022 | 1.540 | 1.600 | 1.380 | 1.430 | 232,360 | -0.03(-2.05%) |
Jul 26, 2022 | 1.700 | 1.700 | 1.460 | 1.460 | 679,369 | -0.18(-10.98%) |
Jul 25, 2022 | 1.610 | 1.700 | 1.570 | 1.640 | 45,113 | +0.00(+0.00%) |
Jul 22, 2022 | 1.660 | 1.670 | 1.600 | 1.640 | 179,860 | -0.11(-6.29%) |
Jul 21, 2022 | 1.770 | 1.780 | 1.650 | 1.750 | 215,588 | -0.02(-1.13%) |
Jul 20, 2022 | 1.780 | 1.925 | 1.718 | 1.770 | 279,936 | -0.02(-1.12%) |
Jul 19, 2022 | 1.820 | 1.820 | 1.740 | 1.790 | 160,463 | +0.02(+1.13%) |
Jul 18, 2022 | 1.970 | 2.070 | 1.710 | 1.770 | 293,795 | -0.16(-8.29%) |
Jul 15, 2022 | 1.620 | 2.090 | 1.600 | 1.930 | 1,481,809 | +0.23(+13.53%) |
Jul 14, 2022 | 1.620 | 1.720 | 1.551 | 1.700 | 246,353 | +0.08(+4.94%) |
Jul 13, 2022 | 1.620 | 1.680 | 1.560 | 1.620 | 432,753 | -0.07(-4.14%) |
Jul 12, 2022 | 1.660 | 1.717 | 1.615 | 1.690 | 277,513 | +0.06(+3.68%) |
Jul 11, 2022 | 1.830 | 1.850 | 1.630 | 1.630 | 335,685 | -0.17(-9.44%) |
Jul 08, 2022 | 1.870 | 1.871 | 1.750 | 1.800 | 369,780 | -0.10(-5.26%) |
Jul 07, 2022 | 1.870 | 1.980 | 1.855 | 1.900 | 364,752 | +0.00(+0.00%) |
Jul 06, 2022 | 1.970 | 2.170 | 1.830 | 1.900 | 804,620 | -0.06(-3.06%) |
Jul 05, 2022 | 2.080 | 2.130 | 1.770 | 1.960 | 1,446,539 | -0.16(-7.55%) |
Jul 01, 2022 | 2.150 | 2.344 | 2.060 | 2.120 | 701,478 | -0.02(-0.93%) |
Jun 30, 2022 | 2.400 | 2.430 | 2.030 | 2.140 | 1,028,725 | -0.36(-14.40%) |
Jun 29, 2022 | 2.820 | 2.890 | 2.320 | 2.500 | 1,632,714 | -0.19(-7.06%) |
Jun 28, 2022 | 2.730 | 2.900 | 2.260 | 2.690 | 2,820,041 | +0.16(+6.32%) |
Jun 27, 2022 | 2.170 | 3.020 | 2.030 | 2.530 | 6,122,934 | +0.34(+15.53%) |
Jun 24, 2022 | 2.310 | 2.430 | 2.020 | 2.190 | 2,694,652 | -0.24(-9.88%) |
Jun 23, 2022 | 1.950 | 2.660 | 1.940 | 2.430 | 17,216,116 | +0.54(+28.57%) |
Jun 22, 2022 | 1.570 | 1.940 | 1.500 | 1.890 | 2,712,274 | +0.34(+21.94%) |
Jun 21, 2022 | 1.390 | 1.570 | 1.300 | 1.550 | 1,043,087 | +0.18(+13.14%) |
Jun 17, 2022 | 1.250 | 1.410 | 1.200 | 1.370 | 1,653,512 | +0.14(+11.38%) |
Jun 16, 2022 | 1.180 | 1.250 | 1.170 | 1.230 | 567,030 | +0.00(+0.00%) |
Jun 15, 2022 | 1.170 | 1.270 | 1.160 | 1.230 | 1,279,747 | +0.09(+7.89%) |
Jun 14, 2022 | 1.000 | 1.547 | 0.9900 | 1.140 | 10,332,067 | +0.14(+14.00%) |
Jun 13, 2022 | 1.000 | 0 | -0.09(-8.26%) | |||
Jun 10, 2022 | 1.070 | 1.110 | 1.000 | 1.090 | 469,953 | -0.02(-1.80%) |
Jun 09, 2022 | 1.170 | 1.200 | 1.100 | 1.110 | 454,387 | -0.03(-2.63%) |
Jun 08, 2022 | 1.080 | 1.230 | 1.080 | 1.140 | 1,044,759 | +0.05(+4.59%) |
Jun 07, 2022 | 1.050 | 1.120 | 1.010 | 1.090 | 688,572 | -0.02(-1.80%) |
Jun 06, 2022 | 1.020 | 1.115 | 0.9406 | 1.110 | 2,193,519 | +0.09(+8.82%) |
Jun 03, 2022 | 1.200 | 1.250 | 1.010 | 1.020 | 2,990,652 | -0.17(-14.29%) |
Jun 02, 2022 | 1.260 | 1.360 | 1.140 | 1.190 | 2,214,697 | -0.06(-4.80%) |