Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	60.69	61.41	60.35	60.88	386,280	-0.20(-0.33%)
Aug 28, 2015	60.40	61.22	60.05	61.08	424,728	+0.43(+0.71%)
Aug 27, 2015	59.46	60.89	58.85	60.65	422,340	+2.04(+3.48%)
Aug 26, 2015	58.75	58.86	57.06	58.61	547,965	+0.94(+1.63%)
Aug 25, 2015	59.94	59.95	57.54	57.66	499,525	-0.03(-0.05%)
Aug 24, 2015	53.96	59.80	53.55	57.69	1,130,733	+0.55(+0.96%)
Aug 21, 2015	61.44	62.23	57.06	57.14	1,550,136	-7.75(-11.94%)
Aug 20, 2015	66.21	66.58	64.72	64.89	465,972	-1.93(-2.89%)
Aug 19, 2015	66.99	67.35	66.15	66.83	423,969	-0.58(-0.87%)
Aug 18, 2015	67.56	69.09	67.30	67.41	273,802	-0.37(-0.55%)
Aug 17, 2015	67.43	67.81	66.85	67.78	419,268	+0.19(+0.28%)
Aug 14, 2015	67.48	67.68	67.14	67.59	262,963	+0.01(+0.01%)
Aug 13, 2015	67.79	67.84	67.02	67.58	209,017	-0.24(-0.35%)
Aug 12, 2015	67.02	68.00	66.55	67.82	205,020	+0.05(+0.08%)
Aug 11, 2015	68.22	68.72	67.48	67.77	187,651	-1.19(-1.72%)
Aug 10, 2015	67.99	69.27	67.99	68.95	181,185	+1.34(+1.98%)
Aug 07, 2015	67.41	67.74	66.95	67.61	148,861	+0.07(+0.11%)
Aug 06, 2015	67.65	68.40	67.24	67.54	142,032	-0.04(-0.05%)
Aug 05, 2015	67.42	68.17	67.19	67.57	212,133	+0.52(+0.78%)
Aug 04, 2015	67.34	67.87	66.72	67.06	136,023	-0.28(-0.42%)
Aug 03, 2015	67.68	67.90	66.80	67.34	163,376	-0.26(-0.38%)
Jul 31, 2015	68.23	68.32	67.49	67.59	287,478	-0.33(-0.48%)
Jul 30, 2015	67.58	68.25	67.26	67.92	164,507	+0.05(+0.07%)
Jul 29, 2015	66.69	67.91	66.65	67.88	187,682	+1.03(+1.54%)
Jul 28, 2015	66.15	67.06	65.66	66.85	223,490	+0.91(+1.38%)
Jul 27, 2015	65.98	66.55	65.44	65.93	174,063	-0.30(-0.45%)
Jul 24, 2015	67.09	67.37	66.11	66.23	193,535	-0.99(-1.48%)
Jul 23, 2015	67.16	67.59	66.75	67.23	249,146	+0.29(+0.44%)
Jul 22, 2015	67.64	68.11	66.91	66.94	246,963	-0.83(-1.22%)
Jul 21, 2015	68.04	68.42	67.58	67.77	145,873	-0.42(-0.62%)
Jul 20, 2015	68.69	69.03	68.16	68.19	164,544	-0.35(-0.51%)
Jul 17, 2015	68.87	69.13	67.57	68.53	333,653	-0.15(-0.21%)
Jul 16, 2015	69.83	70.20	68.42	68.68	287,517	-0.67(-0.97%)
Jul 15, 2015	70.43	71.07	69.27	69.35	199,427	-1.19(-1.68%)
Jul 14, 2015	70.15	70.69	70.03	70.54	199,770	+0.45(+0.64%)
Jul 13, 2015	69.72	70.45	69.34	70.09	239,855	+0.87(+1.25%)
Jul 10, 2015	69.54	69.97	68.96	69.23	175,029	+0.24(+0.34%)
Jul 09, 2015	70.39	70.58	68.94	68.99	264,791	-0.56(-0.80%)
Jul 08, 2015	69.99	70.62	68.87	69.55	363,183	-1.08(-1.52%)
Jul 07, 2015	70.64	70.69	69.29	70.62	173,498	+0.02(+0.03%)
Jul 06, 2015	70.65	71.12	70.16	70.60	134,684	-0.28(-0.40%)
Jul 02, 2015	71.25	70.89	70.89	70.89	154,813	-0.33(-0.46%)
Jul 01, 2015	71.52	71.93	70.90	71.21	191,053	+0.17(+0.24%)
Jun 30, 2015	71.72	72.18	70.96	71.04	236,439	-0.22(-0.31%)
Jun 29, 2015	72.29	72.53	71.20	71.26	150,069	-1.79(-2.45%)
Jun 26, 2015	72.71	73.10	72.42	73.05	426,538	+0.51(+0.70%)
Jun 25, 2015	72.85	74.12	72.35	72.54	152,865	-0.15(-0.21%)
Jun 24, 2015	73.04	73.40	72.60	72.69	144,888	-0.36(-0.49%)
Jun 23, 2015	73.57	73.72	72.78	73.05	235,715	-0.56(-0.76%)
Jun 22, 2015	73.65	73.90	73.38	73.60	159,654	+0.40(+0.55%)
Jun 19, 2015	73.49	73.49	72.84	73.20	543,925	-0.10(-0.14%)
Jun 18, 2015	73.38	73.75	72.88	73.30	340,384	+0.01(+0.01%)
Jun 17, 2015	73.71	73.81	72.54	73.29	211,401	-0.10(-0.14%)
Jun 16, 2015	73.53	73.83	73.27	73.39	216,271	-0.06(-0.09%)
Jun 15, 2015	73.65	73.95	72.61	73.46	163,742	-0.78(-1.04%)
Jun 12, 2015	74.82	74.98	74.11	74.23	142,691	-0.77(-1.02%)
Jun 11, 2015	75.22	75.22	74.54	75.00	186,827	+0.07(+0.10%)
Jun 10, 2015	74.53	75.35	74.30	74.93	170,807	+0.79(+1.07%)
Jun 09, 2015	73.86	74.52	73.69	74.13	119,763	+0.16(+0.22%)
Jun 08, 2015	74.84	74.84	73.86	73.97	140,902	-0.92(-1.23%)
Jun 05, 2015	74.16	74.97	73.96	74.89	178,525	+0.47(+0.64%)
Jun 04, 2015	74.21	74.77	74.02	74.42	204,210	-0.35(-0.46%)
Jun 03, 2015	74.18	75.54	74.00	74.76	196,747	+0.72(+0.97%)
Jun 02, 2015	73.60	74.57	73.29	74.04	136,858	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.