Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 23.20 | 23.20 | 21.23 | 21.23 | 746 | -0.56(-2.58%) |
Aug 28, 2002 | 21.23 | 22.49 | 21.23 | 21.79 | 1,778 | -0.70(-3.13%) |
Aug 27, 2002 | 21.79 | 22.49 | 21.79 | 22.49 | 1,066 | +0.70(+3.23%) |
Aug 26, 2002 | 21.79 | 21.79 | 21.79 | 21.79 | 35 | +0.84(+4.03%) |
Aug 23, 2002 | 20.95 | 20.95 | 20.95 | 20.95 | 4,125 | +0.00(+0.00%) |
Aug 22, 2002 | 19.68 | 20.95 | 19.68 | 20.95 | 355 | +1.27(+6.43%) |
Aug 21, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 355 | +0.00(+0.00%) |
Aug 15, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 284 | +0.00(+0.00%) |
Aug 12, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 19.68 | 19.68 | 19.68 | 19.68 | 142 | +0.42(+2.19%) |
Aug 05, 2002 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 19.26 | 21.51 | 19.26 | 19.26 | 1,244 | +0.28(+1.48%) |
Aug 01, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 355 | +0.00(+0.00%) |
Jul 30, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 19.68 | 19.68 | 18.98 | 18.98 | 889 | -2.53(-11.76%) |
Jul 26, 2002 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 21.09 | 21.51 | 21.09 | 21.51 | 4,978 | +0.00(+0.00%) |
Jul 24, 2002 | 21.09 | 21.51 | 21.09 | 21.51 | 5,334 | +0.00(+0.00%) |
Jul 23, 2002 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 21.09 | 21.51 | 21.09 | 21.51 | 8,784 | -0.98(-4.38%) |
Jul 19, 2002 | 22.49 | 22.49 | 21.09 | 22.49 | 1,066 | +2.81(+14.29%) |
Jul 17, 2002 | 19.68 | 19.68 | 18.98 | 19.68 | 1,280 | +0.70(+3.70%) |
Jul 12, 2002 | 19.68 | 19.68 | 18.98 | 18.98 | 1,244 | -0.70(-3.57%) |
Jul 11, 2002 | 18.84 | 19.68 | 18.28 | 19.68 | 1,244 | +1.41(+7.69%) |
Jul 10, 2002 | 19.68 | 19.68 | 18.28 | 18.28 | 142 | -1.41(-7.14%) |
Jul 09, 2002 | 18.98 | 19.68 | 18.98 | 19.68 | 355 | +0.00(+0.00%) |
Jul 08, 2002 | 21.09 | 21.09 | 19.68 | 19.68 | 1,422 | -1.41(-6.67%) |
Jul 05, 2002 | 21.09 | 21.09 | 21.09 | 21.09 | 35 | +1.41(+7.14%) |
Jul 04, 2002 | 21.09 | 21.09 | 19.68 | 19.68 | 355 | +0.00(+0.00%) |
Jul 03, 2002 | 21.09 | 21.09 | 19.68 | 19.68 | 355 | +0.70(+3.70%) |
Jul 02, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 248 | -2.11(-10.00%) |
Jul 01, 2002 | 24.32 | 25.31 | 20.39 | 21.09 | 24,361 | -3.51(-14.29%) |
Jun 28, 2002 | 28.12 | 28.12 | 24.60 | 24.60 | 8,250 | -2.25(-8.38%) |
Jun 27, 2002 | 26.71 | 26.85 | 26.01 | 26.85 | 2,596 | -0.28(-1.04%) |
Jun 26, 2002 | 26.71 | 27.42 | 26.71 | 27.13 | 1,138 | -0.28(-1.03%) |
Jun 25, 2002 | 27.42 | 28.26 | 26.01 | 27.42 | 5,192 | -2.81(-9.30%) |
Jun 21, 2002 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 30.23 | 30.23 | 30.23 | 30.23 | 213 | +1.27(+4.37%) |
Jun 19, 2002 | 28.12 | 28.96 | 28.12 | 28.96 | 1,209 | +0.84(+3.00%) |
Jun 18, 2002 | 29.52 | 29.52 | 28.12 | 28.12 | 3,805 | -1.41(-4.76%) |
Jun 17, 2002 | 30.23 | 31.21 | 29.52 | 29.52 | 1,244 | -2.81(-8.70%) |
Jun 14, 2002 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | +0.56(+1.77%) |
Jun 12, 2002 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 30.93 | 31.77 | 30.93 | 31.77 | 497 | -0.56(-1.74%) |
Jun 10, 2002 | 33.04 | 33.04 | 32.34 | 32.34 | 2,951 | -0.70(-2.13%) |
Jun 07, 2002 | 35.01 | 35.01 | 33.04 | 33.04 | 817 | -0.70(-2.08%) |
Jun 06, 2002 | 32.34 | 33.74 | 32.34 | 33.74 | 1,422 | +1.41(+4.35%) |