Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.140 | 6.265 | 5.860 | 6.060 | 36,361 | -0.10(-1.62%) |
Aug 30, 2010 | 6.500 | 6.500 | 6.120 | 6.160 | 45,334 | -0.39(-5.95%) |
Aug 27, 2010 | 6.040 | 6.630 | 5.960 | 6.550 | 53,217 | +0.60(+10.08%) |
Aug 26, 2010 | 6.090 | 6.210 | 5.950 | 5.950 | 26,237 | -0.14(-2.30%) |
Aug 25, 2010 | 5.840 | 6.130 | 5.780 | 6.090 | 39,300 | +0.24(+4.10%) |
Aug 24, 2010 | 6.000 | 6.000 | 5.850 | 5.850 | 60,468 | -0.19(-3.15%) |
Aug 23, 2010 | 6.140 | 6.330 | 5.920 | 6.040 | 70,587 | -0.04(-0.66%) |
Aug 20, 2010 | 6.250 | 6.505 | 6.000 | 6.080 | 105,108 | -0.17(-2.72%) |
Aug 19, 2010 | 6.470 | 6.510 | 6.250 | 6.250 | 70,408 | -0.28(-4.29%) |
Aug 18, 2010 | 6.610 | 6.610 | 6.460 | 6.530 | 35,514 | -0.11(-1.66%) |
Aug 17, 2010 | 6.490 | 6.800 | 6.490 | 6.640 | 39,058 | +0.24(+3.75%) |
Aug 16, 2010 | 6.310 | 6.470 | 6.310 | 6.400 | 34,055 | +0.08(+1.27%) |
Aug 13, 2010 | 6.410 | 7.040 | 6.300 | 6.320 | 94,588 | -0.12(-1.86%) |
Aug 12, 2010 | 6.280 | 6.750 | 6.280 | 6.440 | 74,909 | +0.08(+1.26%) |
Aug 11, 2010 | 6.920 | 7.060 | 6.290 | 6.360 | 81,907 | -0.63(-9.01%) |
Aug 10, 2010 | 7.180 | 7.270 | 6.980 | 6.990 | 60,399 | -0.26(-3.59%) |
Aug 09, 2010 | 7.220 | 7.300 | 6.990 | 7.250 | 50,193 | +0.09(+1.26%) |
Aug 06, 2010 | 7.170 | 7.250 | 7.000 | 7.160 | 26,871 | -0.08(-1.10%) |
Aug 05, 2010 | 7.240 | 7.310 | 7.240 | 7.240 | 30,933 | -0.05(-0.69%) |
Aug 04, 2010 | 7.250 | 7.440 | 7.240 | 7.290 | 55,108 | +0.09(+1.25%) |
Aug 03, 2010 | 7.140 | 7.390 | 7.140 | 7.200 | 62,022 | +0.01(+0.14%) |
Aug 02, 2010 | 7.350 | 7.350 | 7.080 | 7.190 | 29,360 | -0.06(-0.83%) |
Jul 30, 2010 | 7.240 | 7.430 | 7.120 | 7.250 | 51,994 | -0.12(-1.63%) |
Jul 29, 2010 | 7.660 | 7.660 | 7.052 | 7.370 | 105,578 | -0.01(-0.14%) |
Jul 28, 2010 | 7.500 | 7.580 | 7.250 | 7.380 | 34,078 | -0.12(-1.60%) |
Jul 27, 2010 | 7.580 | 7.580 | 7.330 | 7.500 | 39,634 | +0.00(+0.00%) |
Jul 26, 2010 | 7.650 | 7.650 | 7.230 | 7.500 | 73,262 | +0.00(+0.00%) |
Jul 23, 2010 | 7.450 | 7.670 | 7.330 | 7.500 | 94,188 | +0.00(+0.00%) |
Jul 22, 2010 | 7.440 | 7.630 | 7.200 | 7.500 | 72,397 | +0.11(+1.49%) |
Jul 21, 2010 | 8.130 | 8.130 | 7.289 | 7.390 | 111,943 | -0.74(-9.10%) |
Jul 20, 2010 | 8.120 | 8.280 | 8.010 | 8.130 | 43,546 | -0.05(-0.61%) |
Jul 19, 2010 | 8.310 | 8.310 | 7.900 | 8.180 | 46,604 | +0.00(+0.00%) |
Jul 16, 2010 | 8.700 | 8.740 | 8.070 | 8.180 | 89,838 | -0.54(-6.19%) |
Jul 15, 2010 | 8.750 | 8.990 | 8.500 | 8.720 | 109,679 | +0.03(+0.35%) |
Jul 14, 2010 | 8.710 | 8.800 | 8.500 | 8.690 | 115,656 | -0.08(-0.91%) |
Jul 13, 2010 | 8.010 | 8.920 | 7.890 | 8.770 | 222,846 | +0.88(+11.15%) |
Jul 12, 2010 | 7.600 | 8.050 | 7.550 | 7.890 | 87,187 | -0.02(-0.25%) |
Jul 09, 2010 | 7.990 | 7.990 | 7.661 | 7.910 | 34,133 | +0.00(+0.00%) |
Jul 08, 2010 | 7.990 | 7.990 | 7.180 | 7.910 | 114,160 | +0.35(+4.63%) |
Jul 07, 2010 | 7.140 | 7.580 | 7.140 | 7.560 | 97,936 | +0.34(+4.71%) |
Jul 06, 2010 | 7.240 | 7.330 | 7.050 | 7.220 | 81,894 | +0.07(+0.98%) |
Jul 02, 2010 | 7.300 | 7.300 | 7.090 | 7.150 | 50,283 | -0.07(-0.97%) |
Jul 01, 2010 | 7.460 | 7.460 | 7.220 | 7.220 | 80,583 | -0.20(-2.70%) |
Jun 30, 2010 | 7.580 | 7.590 | 7.310 | 7.420 | 61,016 | -0.15(-1.98%) |
Jun 29, 2010 | 7.630 | 7.800 | 7.120 | 7.570 | 202,336 | -0.15(-1.94%) |
Jun 25, 2010 | 6.630 | 7.730 | 6.350 | 7.720 | 1,628,015 | +1.10(+16.62%) |
Jun 24, 2010 | 6.450 | 6.650 | 6.380 | 6.620 | 137,470 | +0.24(+3.76%) |
Jun 23, 2010 | 6.190 | 6.380 | 6.100 | 6.380 | 61,934 | +0.20(+3.24%) |
Jun 22, 2010 | 6.020 | 6.200 | 6.020 | 6.180 | 56,796 | +0.12(+1.98%) |
Jun 21, 2010 | 6.100 | 6.100 | 5.890 | 6.060 | 39,009 | -0.02(-0.33%) |
Jun 18, 2010 | 5.870 | 6.100 | 5.820 | 6.080 | 97,824 | +0.25(+4.29%) |
Jun 17, 2010 | 5.770 | 5.890 | 5.770 | 5.830 | 5,512 | -0.04(-0.68%) |
Jun 16, 2010 | 5.960 | 5.960 | 5.800 | 5.870 | 9,149 | -0.13(-2.17%) |
Jun 15, 2010 | 5.980 | 6.000 | 5.670 | 6.000 | 64,069 | +0.13(+2.21%) |
Jun 14, 2010 | 5.600 | 5.980 | 5.320 | 5.870 | 46,046 | +0.31(+5.58%) |
Jun 11, 2010 | 5.580 | 5.590 | 5.471 | 5.560 | 19,257 | +0.02(+0.36%) |
Jun 10, 2010 | 5.520 | 5.540 | 5.400 | 5.540 | 35,884 | +0.10(+1.84%) |
Jun 09, 2010 | 5.550 | 5.560 | 5.400 | 5.440 | 16,572 | -0.05(-0.91%) |
Jun 08, 2010 | 5.420 | 5.540 | 5.400 | 5.490 | 18,736 | +0.05(+0.92%) |
Jun 07, 2010 | 5.490 | 5.520 | 5.400 | 5.440 | 17,820 | +0.09(+1.68%) |
Jun 04, 2010 | 5.410 | 5.580 | 5.320 | 5.350 | 38,532 | -0.27(-4.80%) |
Jun 03, 2010 | 5.440 | 5.670 | 5.310 | 5.620 | 29,046 | +0.16(+2.93%) |
Jun 02, 2010 | 5.640 | 5.640 | 5.340 | 5.460 | 70,728 | -0.06(-1.09%) |