Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 126.40 | 173.60 | 125.60 | 146.00 | 85,105 | +22.40(+18.12%) |
Aug 29, 2019 | 120.00 | 136.60 | 105.20 | 123.60 | 4,393 | +11.64(+10.40%) |
Aug 28, 2019 | 96.04 | 116.00 | 96.04 | 111.96 | 857 | +12.36(+12.41%) |
Aug 27, 2019 | 108.00 | 110.00 | 94.48 | 99.60 | 419 | -6.28(-5.93%) |
Aug 26, 2019 | 115.08 | 115.08 | 96.44 | 105.88 | 127 | -9.04(-7.87%) |
Aug 23, 2019 | 108.16 | 115.96 | 104.00 | 114.92 | 55 | +0.92(+0.81%) |
Aug 22, 2019 | 104.00 | 116.00 | 104.00 | 114.00 | 361 | +6.00(+5.56%) |
Aug 21, 2019 | 108.00 | 108.00 | 98.00 | 108.00 | 115 | -1.52(-1.39%) |
Aug 20, 2019 | 100.40 | 109.60 | 96.08 | 109.52 | 271 | +6.64(+6.45%) |
Aug 19, 2019 | 107.36 | 107.36 | 100.40 | 102.88 | 129 | -2.72(-2.58%) |
Aug 16, 2019 | 106.80 | 115.40 | 97.20 | 105.60 | 696 | -1.60(-1.49%) |
Aug 15, 2019 | 107.68 | 112.00 | 106.80 | 107.20 | 149 | -1.40(-1.29%) |
Aug 14, 2019 | 121.92 | 121.92 | 106.80 | 108.60 | 450 | +0.52(+0.48%) |
Aug 13, 2019 | 116.00 | 116.00 | 108.00 | 108.08 | 121 | -6.92(-6.02%) |
Aug 12, 2019 | 109.60 | 119.00 | 106.80 | 115.00 | 308 | +5.72(+5.23%) |
Aug 09, 2019 | 99.60 | 123.92 | 98.00 | 109.28 | 799 | +11.28(+11.51%) |
Aug 08, 2019 | 126.00 | 132.00 | 84.08 | 98.00 | 1,739 | -30.00(-23.44%) |
Aug 07, 2019 | 140.00 | 140.00 | 124.00 | 128.00 | 188 | +3.68(+2.96%) |
Aug 06, 2019 | 132.24 | 132.24 | 124.32 | 124.32 | 59 | -7.68(-5.82%) |
Aug 05, 2019 | 126.60 | 140.00 | 120.40 | 132.00 | 423 | +5.40(+4.27%) |
Aug 02, 2019 | 127.32 | 133.20 | 124.00 | 126.60 | 78 | +1.40(+1.12%) |
Aug 01, 2019 | 140.08 | 143.32 | 123.36 | 125.20 | 617 | -14.88(-10.62%) |
Jul 31, 2019 | 150.60 | 150.60 | 132.28 | 140.08 | 261 | +2.04(+1.48%) |
Jul 30, 2019 | 144.36 | 145.08 | 138.00 | 138.04 | 153 | -5.52(-3.85%) |
Jul 29, 2019 | 150.00 | 156.00 | 134.88 | 143.56 | 164 | -3.64(-2.47%) |
Jul 26, 2019 | 139.60 | 150.80 | 138.16 | 147.20 | 401 | +8.32(+5.99%) |
Jul 25, 2019 | 130.56 | 139.56 | 129.08 | 138.88 | 119 | +6.88(+5.21%) |
Jul 24, 2019 | 128.00 | 132.00 | 128.00 | 132.00 | 240 | -1.36(-1.02%) |
Jul 23, 2019 | 128.80 | 135.60 | 128.40 | 133.36 | 144 | +2.76(+2.11%) |
Jul 22, 2019 | 135.16 | 135.44 | 128.12 | 130.60 | 256 | -4.56(-3.37%) |
Jul 19, 2019 | 131.60 | 139.60 | 127.20 | 135.16 | 253 | +3.56(+2.71%) |
Jul 18, 2019 | 128.88 | 132.00 | 126.40 | 131.60 | 341 | +3.44(+2.68%) |
Jul 17, 2019 | 134.00 | 134.40 | 127.60 | 128.16 | 376 | -4.80(-3.61%) |
Jul 16, 2019 | 139.04 | 139.04 | 128.40 | 132.96 | 446 | -6.12(-4.40%) |
Jul 15, 2019 | 147.20 | 151.20 | 130.00 | 139.08 | 405 | -4.92(-3.42%) |
Jul 12, 2019 | 144.00 | 148.00 | 144.00 | 144.00 | 147 | -2.60(-1.77%) |
Jul 11, 2019 | 152.00 | 152.00 | 140.40 | 146.60 | 142 | -0.40(-0.27%) |
Jul 10, 2019 | 140.04 | 151.60 | 140.04 | 147.00 | 275 | +0.52(+0.35%) |
Jul 09, 2019 | 147.60 | 147.60 | 144.00 | 146.48 | 128 | -2.44(-1.64%) |
Jul 08, 2019 | 152.00 | 152.00 | 146.28 | 148.92 | 352 | -1.72(-1.14%) |
Jul 05, 2019 | 140.00 | 152.00 | 140.00 | 150.64 | 1,032 | +9.68(+6.87%) |
Jul 03, 2019 | 152.00 | 152.00 | 138.08 | 140.96 | 1,059 | -11.04(-7.26%) |
Jul 02, 2019 | 160.00 | 164.00 | 152.00 | 152.00 | 475 | -6.00(-3.80%) |
Jul 01, 2019 | 161.48 | 167.20 | 153.24 | 158.00 | 591 | +0.92(+0.59%) |
Jun 28, 2019 | 162.40 | 163.60 | 154.00 | 157.08 | 1,048 | -6.92(-4.22%) |
Jun 27, 2019 | 164.00 | 172.00 | 160.00 | 164.00 | 832 | +2.76(+1.71%) |
Jun 26, 2019 | 168.00 | 171.92 | 156.00 | 161.24 | 805 | -6.12(-3.66%) |
Jun 25, 2019 | 168.48 | 171.64 | 160.68 | 167.36 | 424 | -8.16(-4.65%) |
Jun 24, 2019 | 182.00 | 182.00 | 168.00 | 175.52 | 1,017 | -6.48(-3.56%) |
Jun 21, 2019 | 172.00 | 187.96 | 168.00 | 182.00 | 1,952 | +6.00(+3.41%) |
Jun 20, 2019 | 168.00 | 188.00 | 160.00 | 176.00 | 3,217 | +16.92(+10.64%) |
Jun 19, 2019 | 160.00 | 160.00 | 152.40 | 159.08 | 851 | +0.20(+0.13%) |
Jun 18, 2019 | 164.00 | 164.00 | 148.00 | 158.88 | 834 | -9.08(-5.41%) |
Jun 17, 2019 | 170.00 | 173.60 | 164.00 | 167.96 | 1,188 | -16.04(-8.72%) |
Jun 14, 2019 | 172.00 | 184.00 | 160.00 | 184.00 | 3,714 | +1.56(+0.86%) |
Jun 13, 2019 | 271.92 | 304.00 | 178.00 | 182.44 | 40,284 | +13.28(+7.85%) |
Jun 12, 2019 | 175.60 | 178.00 | 160.48 | 169.16 | 316 | -4.48(-2.58%) |
Jun 11, 2019 | 176.00 | 181.36 | 160.00 | 173.64 | 143 | +0.88(+0.51%) |
Jun 10, 2019 | 173.80 | 176.76 | 164.00 | 172.76 | 118 | +4.28(+2.54%) |
Jun 07, 2019 | 168.00 | 181.84 | 166.08 | 168.48 | 156 | +3.28(+1.99%) |
Jun 06, 2019 | 174.00 | 176.88 | 160.24 | 165.20 | 176 | -10.80(-6.14%) |
Jun 05, 2019 | 180.00 | 180.00 | 172.00 | 176.00 | 250 | -3.08(-1.72%) |
Jun 04, 2019 | 179.52 | 180.12 | 176.00 | 179.08 | 168 | -0.48(-0.27%) |