Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1832 | 0.2290 | 0.1829 | 0.1900 | 2,503,184 | +0.02(+8.57%) |
Aug 30, 2023 | 0.1758 | 0.1800 | 0.1650 | 0.1750 | 363,889 | +0.00(+1.74%) |
Aug 29, 2023 | 0.1740 | 0.1786 | 0.1650 | 0.1720 | 136,182 | +0.00(+1.18%) |
Aug 28, 2023 | 0.1743 | 0.1743 | 0.1660 | 0.1700 | 98,994 | -0.00(-0.58%) |
Aug 25, 2023 | 0.1800 | 0.1800 | 0.1656 | 0.1710 | 162,422 | -0.01(-3.93%) |
Aug 24, 2023 | 0.1770 | 0.1799 | 0.1653 | 0.1780 | 341,307 | +0.00(+0.56%) |
Aug 23, 2023 | 0.1900 | 0.1891 | 0.1650 | 0.1770 | 682,168 | -0.01(-3.65%) |
Aug 22, 2023 | 0.2211 | 0.2314 | 0.1815 | 0.1837 | 1,143,558 | -0.02(-8.15%) |
Aug 21, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2000 | 814,093 | -0.00(-0.74%) |
Aug 18, 2023 | 0.1824 | 0.3193 | 0.1824 | 0.2015 | 5,508,431 | +0.01(+7.18%) |
Aug 17, 2023 | 0.2170 | 0.2200 | 0.1800 | 0.1880 | 881,383 | -0.02(-10.90%) |
Aug 16, 2023 | 0.2230 | 0.2499 | 0.2021 | 0.2110 | 659,861 | -0.01(-6.26%) |
Aug 15, 2023 | 0.2600 | 0.2600 | 0.2231 | 0.2251 | 407,709 | -0.04(-15.69%) |
Aug 14, 2023 | 0.2540 | 0.3009 | 0.2411 | 0.2670 | 614,287 | +0.01(+4.26%) |
Aug 11, 2023 | 0.3000 | 0.3050 | 0.2420 | 0.2561 | 1,105,614 | -0.08(-24.16%) |
Aug 10, 2023 | 0.4513 | 0.4651 | 0.3006 | 0.3377 | 635,993 | -0.10(-23.42%) |
Aug 09, 2023 | 0.5450 | 0.5450 | 0.4410 | 0.4410 | 321,501 | -0.08(-16.02%) |
Aug 08, 2023 | 0.5600 | 0.5700 | 0.5110 | 0.5251 | 92,217 | -0.03(-6.23%) |
Aug 07, 2023 | 0.6000 | 0.6098 | 0.5300 | 0.5600 | 161,671 | -0.03(-4.53%) |
Aug 04, 2023 | 0.6000 | 0.6100 | 0.5800 | 0.5866 | 63,813 | +0.00(+0.62%) |
Aug 03, 2023 | 0.6100 | 0.6200 | 0.5800 | 0.5830 | 59,706 | -0.01(-1.15%) |
Aug 02, 2023 | 0.6000 | 0.6100 | 0.5600 | 0.5898 | 48,517 | -0.01(-1.86%) |
Aug 01, 2023 | 0.6300 | 0.6280 | 0.5800 | 0.6010 | 121,186 | +0.00(+0.00%) |
Jul 31, 2023 | 0.5700 | 0.6179 | 0.5605 | 0.6010 | 102,007 | +0.03(+5.46%) |
Jul 28, 2023 | 0.5500 | 0.5699 | 0.5400 | 0.5699 | 74,643 | +0.01(+2.13%) |
Jul 27, 2023 | 0.5570 | 0.5780 | 0.5340 | 0.5580 | 84,274 | -0.01(-1.69%) |
Jul 26, 2023 | 0.6100 | 0.6100 | 0.5399 | 0.5676 | 225,197 | -0.03(-5.40%) |
Jul 25, 2023 | 0.5800 | 0.6180 | 0.5693 | 0.6000 | 98,975 | +0.01(+2.27%) |
Jul 24, 2023 | 0.6090 | 0.6099 | 0.5610 | 0.5867 | 125,718 | -0.01(-2.22%) |
Jul 21, 2023 | 0.6490 | 0.6490 | 0.5900 | 0.6000 | 96,224 | -0.02(-3.38%) |
Jul 20, 2023 | 0.6300 | 0.6800 | 0.6200 | 0.6210 | 67,145 | -0.02(-2.98%) |
Jul 19, 2023 | 0.6510 | 0.7000 | 0.6350 | 0.6401 | 104,488 | -0.01(-1.54%) |
Jul 18, 2023 | 0.7195 | 0.7195 | 0.6260 | 0.6501 | 152,763 | -0.06(-8.49%) |
Jul 17, 2023 | 0.8100 | 0.8295 | 0.7010 | 0.7104 | 289,133 | -0.12(-14.14%) |
Jul 14, 2023 | 0.8600 | 0.8999 | 0.7790 | 0.8274 | 139,720 | -0.03(-3.79%) |
Jul 13, 2023 | 0.8703 | 0.9000 | 0.8501 | 0.8600 | 66,788 | -0.04(-4.44%) |
Jul 12, 2023 | 0.9299 | 0.9600 | 0.8949 | 0.9000 | 101,075 | -0.01(-1.10%) |
Jul 11, 2023 | 0.8650 | 0.9260 | 0.8613 | 0.9100 | 82,500 | +0.06(+6.77%) |
Jul 10, 2023 | 0.8400 | 0.8800 | 0.7960 | 0.8523 | 84,988 | +0.01(+1.46%) |
Jul 07, 2023 | 0.8000 | 0.8500 | 0.7800 | 0.8400 | 51,558 | +0.04(+5.00%) |
Jul 06, 2023 | 0.8200 | 0.8200 | 0.7500 | 0.8000 | 49,591 | -0.02(-2.44%) |
Jul 05, 2023 | 0.8300 | 0.8300 | 0.7730 | 0.8200 | 80,412 | -0.01(-1.06%) |
Jul 03, 2023 | 0.8500 | 0.8500 | 0.8149 | 0.8288 | 114,999 | +0.01(+1.71%) |
Jun 30, 2023 | 0.7330 | 0.8177 | 0.7258 | 0.8149 | 175,394 | +0.08(+11.31%) |
Jun 29, 2023 | 0.6100 | 0.7699 | 0.6120 | 0.7321 | 253,670 | +0.10(+15.29%) |
Jun 28, 2023 | 0.6100 | 0.6350 | 0.6075 | 0.6350 | 44,872 | +0.01(+1.60%) |
Jun 27, 2023 | 0.6200 | 0.6300 | 0.5900 | 0.6250 | 47,929 | -0.01(-1.11%) |
Jun 26, 2023 | 0.6298 | 0.6350 | 0.5925 | 0.6320 | 54,274 | +0.00(+0.35%) |
Jun 23, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6298 | 68,722 | +0.01(+1.58%) |
Jun 22, 2023 | 0.6200 | 0.6500 | 0.5963 | 0.6200 | 124,766 | -0.01(-1.59%) |
Jun 21, 2023 | 0.5900 | 0.6300 | 0.5400 | 0.6300 | 365,673 | +0.06(+10.53%) |
Jun 20, 2023 | 0.6000 | 0.6000 | 0.5612 | 0.5700 | 162,655 | -0.03(-5.00%) |
Jun 16, 2023 | 0.7000 | 0.7199 | 0.6000 | 0.6000 | 488,848 | -0.02(-3.23%) |