Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 12.76 | 12.76 | 12.76 | 0 | -0.02(-0.16%) | |
Aug 30, 2018 | 12.67 | 12.80 | 12.63 | 12.78 | 24,594 | +0.08(+0.63%) |
Aug 29, 2018 | 12.62 | 12.80 | 12.45 | 12.70 | 22,321 | +0.08(+0.63%) |
Aug 28, 2018 | 12.41 | 12.69 | 12.41 | 12.62 | 16,594 | -0.08(-0.63%) |
Aug 27, 2018 | 12.73 | 12.73 | 12.55 | 12.70 | 28,934 | +0.00(+0.00%) |
Aug 24, 2018 | 12.58 | 12.70 | 12.50 | 12.70 | 39,200 | -0.04(-0.31%) |
Aug 23, 2018 | 12.61 | 12.74 | 12.43 | 12.74 | 24,751 | +0.04(+0.33%) |
Aug 22, 2018 | 12.65 | 12.70 | 12.43 | 12.70 | 30,706 | +0.08(+0.62%) |
Aug 21, 2018 | 12.49 | 12.70 | 12.36 | 12.62 | 24,772 | +0.11(+0.88%) |
Aug 20, 2018 | 12.70 | 12.70 | 12.10 | 12.51 | 34,856 | -0.14(-1.11%) |
Aug 17, 2018 | 12.50 | 12.65 | 12.22 | 12.65 | 24,000 | +0.15(+1.20%) |
Aug 16, 2018 | 12.31 | 12.70 | 12.31 | 12.50 | 28,568 | +0.00(+0.00%) |
Aug 15, 2018 | 12.67 | 12.70 | 11.85 | 12.50 | 50,302 | -0.10(-0.79%) |
Aug 14, 2018 | 12.50 | 12.73 | 11.80 | 12.60 | 104,755 | +0.11(+0.88%) |
Aug 13, 2018 | 12.50 | 12.50 | 11.75 | 12.49 | 42,202 | +0.09(+0.73%) |
Aug 10, 2018 | 12.10 | 12.49 | 11.50 | 12.40 | 199,200 | +0.36(+2.99%) |
Aug 09, 2018 | 11.66 | 12.05 | 11.45 | 12.04 | 65,523 | +0.39(+3.35%) |
Aug 08, 2018 | 10.81 | 12.10 | 10.81 | 11.65 | 218,641 | +1.51(+14.89%) |
Aug 07, 2018 | 10.16 | 10.40 | 9.950 | 10.14 | 10,711 | +0.09(+0.90%) |
Aug 06, 2018 | 10.26 | 10.60 | 10.00 | 10.05 | 26,776 | -0.16(-1.57%) |
Aug 03, 2018 | 10.66 | 10.66 | 9.320 | 10.21 | 12,300 | -0.38(-3.63%) |
Aug 02, 2018 | 10.38 | 10.73 | 10.23 | 10.59 | 8,344 | +0.09(+0.90%) |
Aug 01, 2018 | 10.74 | 10.74 | 10.45 | 10.50 | 1,940 | +0.10(+0.96%) |
Jul 31, 2018 | 10.29 | 10.75 | 10.29 | 10.40 | 29,409 | +0.30(+2.97%) |
Jul 30, 2018 | 10.71 | 10.71 | 10.10 | 10.10 | 8,116 | -0.38(-3.58%) |
Jul 27, 2018 | 10.50 | 10.60 | 10.42 | 10.47 | 24,447 | -0.03(-0.24%) |
Jul 26, 2018 | 10.61 | 10.61 | 10.25 | 10.50 | 4,374 | +0.03(+0.29%) |
Jul 25, 2018 | 10.30 | 10.74 | 10.20 | 10.47 | 33,313 | +0.15(+1.45%) |
Jul 24, 2018 | 10.31 | 10.59 | 10.20 | 10.32 | 27,371 | +0.12(+1.18%) |
Jul 23, 2018 | 10.16 | 10.47 | 10.12 | 10.20 | 10,804 | -0.22(-2.11%) |
Jul 20, 2018 | 10.56 | 10.60 | 10.20 | 10.42 | 7,643 | -0.08(-0.76%) |
Jul 19, 2018 | 10.50 | 10.58 | 10.40 | 10.50 | 2,798 | +0.02(+0.19%) |
Jul 18, 2018 | 10.95 | 10.95 | 10.21 | 10.48 | 6,401 | -0.02(-0.19%) |
Jul 17, 2018 | 10.50 | 10.75 | 10.50 | 10.50 | 4,454 | +0.05(+0.48%) |
Jul 16, 2018 | 10.60 | 10.92 | 10.28 | 10.45 | 9,888 | -0.15(-1.41%) |
Jul 13, 2018 | 10.58 | 10.99 | 10.40 | 10.60 | 26,930 | -0.19(-1.76%) |
Jul 12, 2018 | 11.00 | 11.00 | 10.38 | 10.79 | 33,714 | +0.30(+2.86%) |
Jul 11, 2018 | 10.85 | 11.00 | 10.41 | 10.49 | 14,008 | +0.02(+0.19%) |
Jul 10, 2018 | 10.50 | 11.24 | 10.31 | 10.47 | 73,847 | +0.14(+1.36%) |
Jul 09, 2018 | 10.33 | 10.59 | 10.33 | 10.33 | 13,658 | +0.00(+0.00%) |
Jul 06, 2018 | 10.10 | 10.40 | 9.659 | 10.33 | 5,397 | +0.23(+2.28%) |
Jul 05, 2018 | 10.40 | 10.40 | 10.07 | 10.10 | 8,238 | -0.25(-2.42%) |
Jul 03, 2018 | 10.35 | 10.35 | 10.35 | 0 | +0.25(+2.48%) | |
Jul 02, 2018 | 10.60 | 10.60 | 9.900 | 10.10 | 10,821 | -0.30(-2.88%) |
Jun 29, 2018 | 10.38 | 10.40 | 10.03 | 10.40 | 2,506 | +0.15(+1.46%) |
Jun 28, 2018 | 9.750 | 10.35 | 9.750 | 10.25 | 5,862 | +0.31(+3.12%) |
Jun 27, 2018 | 10.25 | 10.62 | 9.815 | 9.940 | 21,632 | -0.48(-4.59%) |
Jun 26, 2018 | 10.83 | 10.83 | 10.25 | 10.42 | 13,709 | +0.17(+1.64%) |
Jun 25, 2018 | 11.00 | 11.00 | 10.25 | 10.25 | 10,998 | -0.15(-1.44%) |