Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 6.200 | 6.200 | 6.200 | 0 | +0.10(+1.64%) | |
Aug 30, 2018 | 6.180 | 6.180 | 6.090 | 6.100 | 1,634 | -0.09(-1.45%) |
Aug 29, 2018 | 6.090 | 6.190 | 5.961 | 6.190 | 6,775 | +0.07(+1.14%) |
Aug 28, 2018 | 6.220 | 6.260 | 6.030 | 6.120 | 20,511 | -0.13(-2.16%) |
Aug 27, 2018 | 6.273 | 6.340 | 6.220 | 6.255 | 15,502 | -0.04(-0.56%) |
Aug 24, 2018 | 6.400 | 6.400 | 6.250 | 6.290 | 6,700 | -0.14(-2.18%) |
Aug 23, 2018 | 6.260 | 6.430 | 6.250 | 6.430 | 4,273 | +0.13(+2.06%) |
Aug 22, 2018 | 6.280 | 6.300 | 6.220 | 6.300 | 4,035 | +0.05(+0.80%) |
Aug 21, 2018 | 6.290 | 6.350 | 6.210 | 6.250 | 6,646 | +0.02(+0.32%) |
Aug 20, 2018 | 6.220 | 6.380 | 6.220 | 6.230 | 10,884 | +0.00(+0.00%) |
Aug 17, 2018 | 6.270 | 6.310 | 6.230 | 6.230 | 11,700 | -0.09(-1.42%) |
Aug 16, 2018 | 6.240 | 6.380 | 6.240 | 6.320 | 23,326 | +0.01(+0.16%) |
Aug 15, 2018 | 6.310 | 6.400 | 6.310 | 6.310 | 10,635 | +0.04(+0.64%) |
Aug 14, 2018 | 6.600 | 6.616 | 6.270 | 6.270 | 45,435 | -0.33(-5.00%) |
Aug 13, 2018 | 6.500 | 6.650 | 6.450 | 6.600 | 104,590 | +0.18(+2.80%) |
Aug 10, 2018 | 6.430 | 6.550 | 6.130 | 6.420 | 64,600 | +0.02(+0.31%) |
Aug 09, 2018 | 6.240 | 6.400 | 6.160 | 6.400 | 18,311 | +0.16(+2.56%) |
Aug 08, 2018 | 6.301 | 6.301 | 6.150 | 6.240 | 2,598 | +0.09(+1.46%) |
Aug 07, 2018 | 6.150 | 6.295 | 6.130 | 6.150 | 5,965 | -0.11(-1.76%) |
Aug 06, 2018 | 6.260 | 6.400 | 6.140 | 6.260 | 2,814 | -0.09(-1.42%) |
Aug 03, 2018 | 6.360 | 6.400 | 6.130 | 6.350 | 6,600 | -0.01(-0.16%) |
Aug 02, 2018 | 6.103 | 6.390 | 6.103 | 6.360 | 3,098 | -0.03(-0.47%) |
Aug 01, 2018 | 6.090 | 6.390 | 6.090 | 6.390 | 2,110 | +0.36(+5.97%) |
Jul 31, 2018 | 6.075 | 6.330 | 6.030 | 6.030 | 5,334 | -0.22(-3.50%) |
Jul 30, 2018 | 6.243 | 6.250 | 6.060 | 6.249 | 3,991 | +0.22(+3.61%) |
Jul 27, 2018 | 6.105 | 6.105 | 6.031 | 6.031 | 2,100 | -0.10(-1.62%) |
Jul 26, 2018 | 6.319 | 6.319 | 6.130 | 6.130 | 6,309 | -0.24(-3.73%) |
Jul 25, 2018 | 6.368 | 6.368 | 6.368 | 6.368 | 464 | -0.02(-0.35%) |
Jul 24, 2018 | 6.380 | 6.400 | 6.260 | 6.390 | 4,037 | +0.00(+0.00%) |
Jul 20, 2018 | 6.390 | 6.390 | 6.390 | 44 | +0.13(+2.08%) | |
Jul 19, 2018 | 6.410 | 6.430 | 6.260 | 6.260 | 3,650 | -0.16(-2.49%) |
Jul 18, 2018 | 6.250 | 6.430 | 6.250 | 6.420 | 5,497 | +0.12(+1.90%) |
Jul 17, 2018 | 6.390 | 6.390 | 6.300 | 6.300 | 1,412 | +0.02(+0.32%) |
Jul 16, 2018 | 6.314 | 6.340 | 6.250 | 6.280 | 3,332 | -0.02(-0.32%) |
Jul 13, 2018 | 6.292 | 6.330 | 6.280 | 6.300 | 1,465 | -0.04(-0.63%) |
Jul 12, 2018 | 6.340 | 6.163 | 6.340 | 12,125 | +0.24(+3.93%) | |
Jul 11, 2018 | 6.110 | 6.150 | 6.100 | 6.100 | 3,726 | -0.01(-0.16%) |
Jul 10, 2018 | 6.200 | 6.200 | 6.110 | 6.110 | 1,425 | -0.13(-2.08%) |
Jul 09, 2018 | 6.090 | 6.240 | 6.090 | 6.240 | 2,889 | +0.09(+1.46%) |
Jul 06, 2018 | 6.150 | 6.249 | 6.110 | 6.150 | 2,941 | +0.12(+1.99%) |
Jul 05, 2018 | 6.070 | 6.280 | 6.030 | 6.030 | 4,868 | -0.09(-1.47%) |
Jul 03, 2018 | 6.120 | 6.120 | 6.120 | 0 | +0.10(+1.66%) | |
Jul 02, 2018 | 6.020 | 6.120 | 5.920 | 6.020 | 13,934 | -0.09(-1.47%) |
Jun 29, 2018 | 6.260 | 6.300 | 5.840 | 6.110 | 15,682 | -0.10(-1.61%) |
Jun 28, 2018 | 6.340 | 6.370 | 6.138 | 6.210 | 8,199 | -0.09(-1.43%) |
Jun 27, 2018 | 6.160 | 6.312 | 6.090 | 6.300 | 6,682 | +0.03(+0.48%) |
Jun 26, 2018 | 6.270 | 6.330 | 6.200 | 6.270 | 12,144 | -0.03(-0.48%) |
Jun 25, 2018 | 6.380 | 6.380 | 6.120 | 6.300 | 12,755 | -0.08(-1.25%) |
Jun 22, 2018 | 6.191 | 6.380 | 6.191 | 6.380 | 7,551 | +0.01(+0.16%) |
Jun 21, 2018 | 6.250 | 6.390 | 6.250 | 6.370 | 1,746 | +0.02(+0.31%) |
Jun 20, 2018 | 6.340 | 6.350 | 6.190 | 6.350 | 4,891 | +0.00(+0.00%) |
Jun 19, 2018 | 6.320 | 6.386 | 6.250 | 6.350 | 5,756 | +0.06(+0.95%) |
Jun 18, 2018 | 6.150 | 6.320 | 6.150 | 6.290 | 2,824 | +0.17(+2.78%) |
Jun 15, 2018 | 6.300 | 6.234 | 6.120 | 18,416 | -0.11(-1.82%) | |
Jun 14, 2018 | 6.290 | 6.373 | 6.234 | 6.234 | 3,536 | -0.13(-1.99%) |
Jun 13, 2018 | 6.440 | 6.440 | 6.350 | 6.360 | 14,719 | -0.08(-1.24%) |
Jun 12, 2018 | 6.376 | 6.466 | 6.376 | 6.440 | 4,706 | +0.17(+2.71%) |
Jun 11, 2018 | 6.173 | 6.355 | 6.170 | 6.270 | 10,677 | +0.13(+2.12%) |
Jun 08, 2018 | 6.210 | 6.460 | 6.110 | 6.140 | 11,208 | -0.08(-1.29%) |
Jun 07, 2018 | 6.110 | 6.800 | 6.110 | 6.220 | 223,347 | +0.20(+3.32%) |
Jun 06, 2018 | 6.140 | 6.180 | 6.020 | 6.020 | 2,873 | -0.17(-2.75%) |
Jun 05, 2018 | 6.200 | 6.200 | 6.077 | 6.190 | 3,921 | +0.04(+0.65%) |
Jun 04, 2018 | 6.280 | 6.280 | 6.150 | 6.150 | 1,050 | -0.08(-1.28%) |