Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.910 | 6.970 | 6.510 | 6.610 | 363,459 | -0.46(-6.51%) |
Aug 30, 2021 | 7.290 | 7.514 | 6.800 | 7.070 | 1,038,511 | +0.11(+1.58%) |
Aug 27, 2021 | 6.910 | 7.400 | 6.560 | 6.960 | 1,517,377 | -0.02(-0.29%) |
Aug 26, 2021 | 6.380 | 7.590 | 6.310 | 6.980 | 2,852,986 | +0.56(+8.72%) |
Aug 25, 2021 | 6.410 | 6.590 | 6.300 | 6.420 | 85,249 | +0.01(+0.16%) |
Aug 24, 2021 | 6.290 | 6.654 | 6.202 | 6.410 | 141,070 | +0.24(+3.89%) |
Aug 23, 2021 | 6.220 | 6.390 | 6.050 | 6.170 | 93,013 | +0.08(+1.31%) |
Aug 20, 2021 | 6.010 | 6.240 | 5.930 | 6.090 | 207,885 | +0.04(+0.66%) |
Aug 19, 2021 | 6.230 | 6.320 | 5.930 | 6.050 | 61,906 | -0.21(-3.35%) |
Aug 18, 2021 | 6.140 | 6.470 | 5.950 | 6.260 | 74,914 | +0.09(+1.46%) |
Aug 17, 2021 | 6.240 | 6.570 | 5.930 | 6.170 | 145,757 | -0.04(-0.64%) |
Aug 16, 2021 | 6.580 | 6.580 | 6.010 | 6.210 | 129,175 | -0.29(-4.46%) |
Aug 13, 2021 | 7.020 | 7.136 | 6.430 | 6.500 | 184,827 | -0.52(-7.41%) |
Aug 12, 2021 | 7.200 | 7.250 | 6.950 | 7.020 | 110,704 | -0.24(-3.31%) |
Aug 11, 2021 | 7.710 | 7.750 | 7.150 | 7.260 | 338,419 | -0.50(-6.44%) |
Aug 10, 2021 | 7.600 | 8.160 | 7.500 | 7.760 | 446,295 | +0.35(+4.72%) |
Aug 09, 2021 | 7.050 | 7.749 | 7.040 | 7.410 | 143,602 | +0.38(+5.41%) |
Aug 06, 2021 | 7.120 | 7.200 | 6.840 | 7.030 | 71,710 | +0.01(+0.14%) |
Aug 05, 2021 | 6.940 | 7.170 | 6.910 | 7.020 | 83,863 | -0.02(-0.28%) |
Aug 04, 2021 | 7.020 | 7.100 | 6.898 | 7.040 | 64,746 | +0.08(+1.15%) |
Aug 03, 2021 | 7.010 | 7.070 | 6.800 | 6.960 | 69,297 | -0.09(-1.28%) |
Aug 02, 2021 | 7.290 | 7.410 | 6.950 | 7.050 | 84,581 | -0.15(-2.08%) |
Jul 30, 2021 | 6.870 | 7.400 | 6.810 | 7.200 | 143,235 | +0.25(+3.60%) |
Jul 29, 2021 | 7.360 | 7.360 | 6.950 | 6.950 | 83,234 | -0.29(-4.01%) |
Jul 28, 2021 | 6.710 | 7.290 | 6.650 | 7.240 | 146,084 | +0.37(+5.39%) |
Jul 27, 2021 | 7.140 | 7.180 | 6.620 | 6.870 | 152,877 | -0.39(-5.37%) |
Jul 26, 2021 | 7.430 | 7.530 | 7.165 | 7.260 | 66,168 | -0.03(-0.41%) |
Jul 23, 2021 | 7.590 | 7.690 | 7.150 | 7.290 | 129,709 | -0.31(-4.08%) |
Jul 22, 2021 | 8.090 | 8.200 | 7.600 | 7.600 | 99,645 | -0.32(-4.04%) |
Jul 21, 2021 | 7.400 | 8.090 | 7.400 | 7.920 | 163,576 | +0.41(+5.46%) |
Jul 20, 2021 | 7.350 | 7.740 | 7.050 | 7.510 | 191,365 | +0.27(+3.73%) |
Jul 19, 2021 | 6.770 | 7.460 | 6.770 | 7.240 | 169,163 | +0.04(+0.56%) |
Jul 16, 2021 | 7.500 | 7.630 | 7.080 | 7.200 | 99,417 | -0.26(-3.49%) |
Jul 15, 2021 | 7.660 | 7.970 | 7.200 | 7.460 | 180,553 | -0.15(-1.97%) |
Jul 14, 2021 | 8.280 | 8.400 | 7.440 | 7.610 | 314,003 | -0.59(-7.20%) |
Jul 13, 2021 | 8.470 | 8.490 | 8.150 | 8.200 | 207,995 | -0.42(-4.87%) |
Jul 12, 2021 | 8.810 | 8.860 | 8.300 | 8.620 | 225,044 | -0.25(-2.82%) |
Jul 09, 2021 | 9.010 | 9.134 | 8.750 | 8.870 | 232,042 | +0.19(+2.19%) |
Jul 08, 2021 | 8.660 | 8.870 | 8.110 | 8.680 | 569,811 | -0.77(-8.15%) |
Jul 07, 2021 | 10.23 | 10.31 | 9.200 | 9.450 | 500,026 | -0.78(-7.62%) |
Jul 06, 2021 | 10.36 | 11.58 | 9.960 | 10.23 | 1,321,845 | +0.07(+0.69%) |
Jul 02, 2021 | 9.970 | 10.65 | 9.700 | 10.16 | 1,432,731 | +0.63(+6.61%) |
Jul 01, 2021 | 9.550 | 9.860 | 9.220 | 9.530 | 342,603 | +0.16(+1.71%) |
Jun 30, 2021 | 9.490 | 9.620 | 9.211 | 9.370 | 1,188,708 | -0.16(-1.68%) |
Jun 29, 2021 | 9.920 | 10.04 | 9.470 | 9.530 | 242,172 | -0.37(-3.74%) |
Jun 28, 2021 | 9.700 | 10.09 | 9.370 | 9.900 | 439,522 | +0.20(+2.06%) |
Jun 25, 2021 | 10.00 | 10.14 | 9.630 | 9.700 | 467,812 | -0.33(-3.29%) |
Jun 24, 2021 | 10.66 | 10.85 | 9.800 | 10.03 | 704,129 | -0.60(-5.64%) |
Jun 23, 2021 | 10.20 | 10.78 | 10.20 | 10.63 | 102,253 | +0.50(+4.94%) |
Jun 22, 2021 | 10.29 | 10.44 | 10.12 | 10.13 | 96,696 | -0.33(-3.15%) |
Jun 21, 2021 | 10.45 | 10.47 | 10.03 | 10.46 | 105,820 | +0.11(+1.06%) |
Jun 18, 2021 | 10.57 | 10.70 | 10.09 | 10.35 | 210,012 | -0.31(-2.91%) |
Jun 17, 2021 | 10.83 | 11.10 | 10.40 | 10.66 | 142,251 | -0.19(-1.75%) |
Jun 16, 2021 | 10.32 | 10.94 | 10.25 | 10.85 | 140,784 | +0.36(+3.43%) |
Jun 15, 2021 | 10.81 | 10.89 | 10.02 | 10.49 | 160,638 | -0.38(-3.50%) |
Jun 14, 2021 | 10.62 | 11.07 | 10.40 | 10.87 | 155,822 | +0.36(+3.43%) |
Jun 11, 2021 | 10.29 | 10.71 | 10.28 | 10.51 | 109,135 | +0.33(+3.24%) |
Jun 10, 2021 | 11.21 | 11.60 | 10.12 | 10.18 | 292,240 | -1.07(-9.51%) |
Jun 09, 2021 | 12.20 | 12.20 | 11.16 | 11.25 | 401,475 | -1.09(-8.83%) |
Jun 08, 2021 | 10.85 | 13.10 | 10.81 | 12.34 | 822,575 | +1.72(+16.20%) |
Jun 07, 2021 | 10.26 | 11.01 | 10.20 | 10.62 | 201,263 | +0.37(+3.61%) |
Jun 04, 2021 | 10.40 | 11.00 | 10.02 | 10.25 | 308,675 | +0.00(+0.00%) |
Jun 03, 2021 | 10.04 | 10.93 | 9.720 | 10.25 | 355,699 | +0.07(+0.69%) |
Jun 02, 2021 | 10.49 | 10.63 | 9.670 | 10.18 | 328,235 | -0.24(-2.30%) |