Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 6.110 | 6.350 | 6.110 | 6.240 | 207,015 | +0.13(+2.13%) |
Aug 30, 2021 | 6.120 | 6.165 | 6.050 | 6.110 | 177,032 | +0.02(+0.33%) |
Aug 27, 2021 | 5.750 | 6.180 | 5.750 | 6.090 | 232,106 | +0.31(+5.36%) |
Aug 26, 2021 | 5.660 | 5.900 | 5.660 | 5.780 | 165,883 | +0.13(+2.30%) |
Aug 25, 2021 | 5.590 | 5.750 | 5.560 | 5.650 | 200,423 | +0.04(+0.71%) |
Aug 24, 2021 | 5.630 | 5.660 | 5.555 | 5.610 | 194,344 | -0.07(-1.23%) |
Aug 23, 2021 | 5.630 | 5.840 | 5.630 | 5.680 | 300,464 | +0.07(+1.25%) |
Aug 20, 2021 | 5.280 | 5.700 | 5.260 | 5.610 | 622,584 | +0.29(+5.45%) |
Aug 19, 2021 | 5.460 | 5.510 | 5.250 | 5.320 | 344,404 | -0.25(-4.49%) |
Aug 18, 2021 | 5.420 | 5.720 | 5.370 | 5.570 | 310,560 | +0.12(+2.20%) |
Aug 17, 2021 | 5.480 | 5.710 | 5.430 | 5.450 | 515,814 | +0.18(+3.42%) |
Aug 16, 2021 | 5.500 | 5.500 | 5.190 | 5.270 | 391,684 | -0.24(-4.36%) |
Aug 13, 2021 | 5.640 | 5.710 | 5.470 | 5.510 | 313,211 | -0.16(-2.82%) |
Aug 12, 2021 | 5.590 | 5.730 | 5.530 | 5.670 | 370,343 | +0.05(+0.89%) |
Aug 11, 2021 | 5.720 | 5.730 | 5.510 | 5.620 | 572,934 | -0.14(-2.43%) |
Aug 10, 2021 | 5.280 | 5.825 | 5.080 | 5.760 | 836,431 | -0.59(-9.29%) |
Aug 09, 2021 | 6.390 | 6.390 | 6.210 | 6.350 | 242,830 | -0.05(-0.78%) |
Aug 06, 2021 | 6.550 | 6.640 | 6.400 | 6.400 | 246,430 | -0.15(-2.29%) |
Aug 05, 2021 | 6.290 | 6.640 | 6.290 | 6.550 | 244,851 | +0.25(+3.97%) |
Aug 04, 2021 | 6.260 | 6.380 | 6.210 | 6.300 | 213,810 | -0.03(-0.47%) |
Aug 03, 2021 | 6.290 | 6.360 | 6.060 | 6.330 | 193,861 | +0.04(+0.64%) |
Aug 02, 2021 | 6.250 | 6.360 | 6.170 | 6.290 | 167,109 | +0.09(+1.45%) |
Jul 30, 2021 | 6.170 | 6.210 | 6.000 | 6.200 | 234,030 | +0.00(+0.00%) |
Jul 29, 2021 | 6.370 | 6.430 | 6.180 | 6.200 | 286,752 | -0.13(-2.05%) |
Jul 28, 2021 | 6.280 | 6.460 | 6.260 | 6.330 | 158,824 | +0.06(+0.96%) |
Jul 27, 2021 | 6.300 | 6.340 | 6.160 | 6.270 | 203,316 | -0.11(-1.72%) |
Jul 26, 2021 | 6.270 | 6.450 | 6.200 | 6.380 | 243,654 | +0.14(+2.24%) |
Jul 23, 2021 | 6.320 | 6.320 | 6.144 | 6.240 | 117,067 | -0.01(-0.16%) |
Jul 22, 2021 | 6.380 | 6.400 | 6.210 | 6.250 | 221,844 | -0.12(-1.88%) |
Jul 21, 2021 | 6.220 | 6.390 | 6.175 | 6.370 | 516,561 | +0.24(+3.92%) |
Jul 20, 2021 | 5.870 | 6.180 | 5.870 | 6.130 | 540,562 | +0.24(+4.07%) |
Jul 19, 2021 | 6.080 | 6.110 | 5.810 | 5.890 | 363,486 | -0.18(-2.97%) |
Jul 16, 2021 | 6.110 | 6.235 | 6.030 | 6.070 | 357,736 | -0.04(-0.65%) |
Jul 15, 2021 | 6.240 | 6.320 | 5.860 | 6.110 | 335,983 | -0.15(-2.40%) |
Jul 14, 2021 | 6.250 | 6.440 | 6.225 | 6.260 | 563,383 | +0.03(+0.48%) |
Jul 13, 2021 | 6.460 | 6.510 | 6.170 | 6.230 | 273,477 | -0.29(-4.45%) |
Jul 12, 2021 | 6.680 | 6.730 | 6.480 | 6.520 | 314,482 | -0.16(-2.40%) |
Jul 09, 2021 | 6.560 | 6.700 | 6.510 | 6.680 | 179,338 | +0.14(+2.14%) |
Jul 08, 2021 | 6.550 | 6.700 | 6.360 | 6.540 | 203,672 | -0.14(-2.10%) |
Jul 07, 2021 | 6.790 | 6.800 | 6.580 | 6.680 | 423,274 | -0.09(-1.33%) |
Jul 06, 2021 | 6.930 | 6.930 | 6.710 | 6.770 | 468,564 | -0.16(-2.31%) |
Jul 02, 2021 | 7.090 | 7.115 | 6.780 | 6.930 | 460,700 | -0.16(-2.26%) |
Jul 01, 2021 | 6.950 | 7.110 | 6.770 | 7.090 | 422,149 | +0.20(+2.90%) |
Jun 30, 2021 | 6.740 | 6.960 | 6.610 | 6.890 | 588,121 | +0.10(+1.47%) |
Jun 29, 2021 | 6.950 | 6.970 | 6.750 | 6.790 | 285,142 | -0.11(-1.59%) |
Jun 28, 2021 | 7.000 | 7.200 | 6.790 | 6.900 | 419,013 | -0.17(-2.40%) |
Jun 25, 2021 | 6.950 | 7.210 | 6.900 | 7.070 | 2,879,292 | +0.18(+2.61%) |
Jun 24, 2021 | 7.290 | 7.300 | 6.815 | 6.890 | 875,079 | -0.26(-3.64%) |
Jun 23, 2021 | 7.490 | 7.620 | 7.130 | 7.150 | 467,390 | -0.33(-4.41%) |
Jun 22, 2021 | 7.810 | 7.810 | 7.460 | 7.480 | 381,202 | -0.37(-4.71%) |
Jun 21, 2021 | 7.670 | 7.980 | 7.460 | 7.850 | 673,821 | +0.23(+3.02%) |
Jun 18, 2021 | 7.590 | 7.690 | 7.200 | 7.620 | 1,019,165 | -0.17(-2.18%) |
Jun 17, 2021 | 7.820 | 8.000 | 7.510 | 7.790 | 680,561 | -0.05(-0.64%) |
Jun 16, 2021 | 7.840 | 7.910 | 7.780 | 7.840 | 446,019 | -0.03(-0.38%) |
Jun 15, 2021 | 7.760 | 7.890 | 7.722 | 7.870 | 284,303 | +0.11(+1.42%) |
Jun 14, 2021 | 7.510 | 7.850 | 7.380 | 7.760 | 473,529 | +0.22(+2.92%) |
Jun 11, 2021 | 7.200 | 7.580 | 7.200 | 7.540 | 495,496 | +0.35(+4.87%) |
Jun 10, 2021 | 7.200 | 7.240 | 6.995 | 7.190 | 229,562 | +0.08(+1.13%) |
Jun 09, 2021 | 7.220 | 7.370 | 6.940 | 7.110 | 363,814 | -0.14(-1.93%) |
Jun 08, 2021 | 7.170 | 7.350 | 7.102 | 7.250 | 655,423 | +0.15(+2.11%) |
Jun 07, 2021 | 7.070 | 7.160 | 6.850 | 7.100 | 544,672 | +0.07(+1.00%) |
Jun 04, 2021 | 7.160 | 7.200 | 6.920 | 7.030 | 956,865 | -0.05(-0.71%) |
Jun 03, 2021 | 7.430 | 7.526 | 6.995 | 7.080 | 754,916 | -0.37(-4.97%) |
Jun 02, 2021 | 7.800 | 7.800 | 7.250 | 7.450 | 973,842 | -0.25(-3.25%) |