Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 2.540 | 2.590 | 2.370 | 2.430 | 254,845 | -0.08(-3.19%) |
Aug 30, 2021 | 2.600 | 2.628 | 2.502 | 2.510 | 88,460 | -0.04(-1.57%) |
Aug 27, 2021 | 2.530 | 2.600 | 2.520 | 2.550 | 174,441 | +0.03(+1.19%) |
Aug 26, 2021 | 2.550 | 2.580 | 2.470 | 2.520 | 255,547 | -0.03(-1.18%) |
Aug 25, 2021 | 2.550 | 2.590 | 2.505 | 2.550 | 153,807 | +0.02(+0.79%) |
Aug 24, 2021 | 2.430 | 2.590 | 2.370 | 2.530 | 271,099 | +0.06(+2.43%) |
Aug 23, 2021 | 2.560 | 2.666 | 2.460 | 2.470 | 217,372 | -0.04(-1.59%) |
Aug 20, 2021 | 2.390 | 2.610 | 2.350 | 2.510 | 370,219 | +0.01(+0.40%) |
Aug 19, 2021 | 2.250 | 2.530 | 2.130 | 2.500 | 720,233 | +0.23(+10.13%) |
Aug 18, 2021 | 2.250 | 2.359 | 2.170 | 2.270 | 266,053 | +0.02(+0.89%) |
Aug 17, 2021 | 2.210 | 2.280 | 2.050 | 2.250 | 567,780 | +0.00(+0.00%) |
Aug 16, 2021 | 2.380 | 2.400 | 2.070 | 2.250 | 825,326 | -0.25(-10.00%) |
Aug 13, 2021 | 2.190 | 2.500 | 2.110 | 2.500 | 1,101,618 | +0.34(+15.74%) |
Aug 12, 2021 | 2.180 | 2.200 | 2.075 | 2.160 | 191,126 | -0.01(-0.46%) |
Aug 11, 2021 | 2.080 | 2.180 | 2.040 | 2.170 | 353,528 | +0.12(+5.85%) |
Aug 10, 2021 | 2.030 | 2.140 | 1.860 | 2.050 | 465,337 | +0.09(+4.59%) |
Aug 09, 2021 | 1.920 | 1.960 | 1.830 | 1.960 | 205,161 | +0.07(+3.70%) |
Aug 06, 2021 | 1.870 | 1.900 | 1.810 | 1.890 | 55,055 | +0.04(+2.16%) |
Aug 05, 2021 | 1.840 | 1.900 | 1.800 | 1.850 | 157,736 | +0.00(+0.00%) |
Aug 04, 2021 | 1.930 | 1.989 | 1.850 | 1.850 | 187,744 | -0.11(-5.61%) |
Aug 03, 2021 | 1.850 | 1.972 | 1.780 | 1.960 | 184,987 | +0.10(+5.38%) |
Aug 02, 2021 | 1.830 | 1.910 | 1.770 | 1.860 | 323,204 | +0.04(+2.20%) |
Jul 30, 2021 | 1.810 | 1.820 | 1.765 | 1.820 | 146,965 | -0.02(-1.09%) |
Jul 29, 2021 | 1.840 | 1.845 | 1.740 | 1.840 | 262,333 | +0.04(+2.22%) |
Jul 28, 2021 | 1.830 | 1.885 | 1.790 | 1.800 | 285,437 | +0.00(+0.00%) |
Jul 27, 2021 | 1.830 | 1.870 | 1.765 | 1.800 | 357,702 | -0.03(-1.64%) |
Jul 26, 2021 | 1.920 | 1.990 | 1.770 | 1.830 | 507,980 | -0.09(-4.69%) |
Jul 23, 2021 | 2.000 | 2.000 | 1.900 | 1.920 | 397,698 | -0.05(-2.54%) |
Jul 22, 2021 | 2.110 | 2.105 | 1.935 | 1.970 | 312,753 | -0.08(-3.90%) |
Jul 21, 2021 | 1.880 | 2.085 | 1.810 | 2.050 | 450,126 | +0.17(+9.04%) |
Jul 20, 2021 | 1.800 | 1.900 | 1.790 | 1.880 | 256,695 | +0.07(+3.87%) |
Jul 19, 2021 | 1.780 | 1.830 | 1.710 | 1.810 | 328,690 | -0.01(-0.55%) |
Jul 16, 2021 | 1.820 | 1.840 | 1.745 | 1.820 | 294,865 | -0.01(-0.55%) |
Jul 15, 2021 | 1.860 | 1.860 | 1.710 | 1.830 | 577,118 | -0.04(-2.14%) |
Jul 14, 2021 | 1.950 | 1.950 | 1.850 | 1.870 | 293,215 | -0.07(-3.61%) |
Jul 13, 2021 | 1.890 | 1.940 | 1.840 | 1.940 | 486,306 | +0.02(+1.04%) |
Jul 12, 2021 | 1.960 | 1.980 | 1.890 | 1.920 | 286,569 | -0.06(-3.03%) |
Jul 09, 2021 | 2.010 | 2.030 | 1.910 | 1.980 | 250,695 | +0.02(+1.02%) |
Jul 08, 2021 | 1.940 | 1.980 | 1.890 | 1.960 | 404,622 | -0.02(-1.01%) |
Jul 07, 2021 | 2.110 | 2.160 | 1.930 | 1.980 | 688,331 | -0.17(-7.91%) |
Jul 06, 2021 | 2.180 | 2.180 | 2.070 | 2.150 | 243,118 | -0.03(-1.38%) |
Jul 02, 2021 | 2.190 | 2.232 | 2.125 | 2.180 | 246,183 | -0.02(-0.91%) |
Jul 01, 2021 | 2.300 | 2.310 | 2.160 | 2.200 | 292,694 | -0.11(-4.76%) |
Jun 30, 2021 | 2.190 | 2.340 | 2.130 | 2.310 | 467,538 | +0.08(+3.59%) |
Jun 29, 2021 | 2.280 | 2.309 | 2.140 | 2.230 | 471,678 | -0.03(-1.33%) |
Jun 28, 2021 | 2.340 | 2.390 | 2.230 | 2.260 | 407,880 | -0.12(-5.04%) |
Jun 25, 2021 | 2.190 | 2.390 | 2.170 | 2.380 | 3,099,911 | +0.07(+3.03%) |
Jun 24, 2021 | 2.050 | 2.310 | 2.010 | 2.310 | 1,278,462 | +0.27(+13.24%) |
Jun 23, 2021 | 2.020 | 2.040 | 1.980 | 2.040 | 372,813 | +0.04(+2.00%) |
Jun 22, 2021 | 2.060 | 2.060 | 1.970 | 2.000 | 622,491 | -0.09(-4.31%) |
Jun 21, 2021 | 2.040 | 2.120 | 1.960 | 2.090 | 658,634 | +0.09(+4.50%) |
Jun 18, 2021 | 2.030 | 2.090 | 1.980 | 2.000 | 1,042,554 | -0.06(-2.91%) |
Jun 17, 2021 | 2.120 | 2.140 | 2.050 | 2.060 | 310,320 | -0.06(-2.83%) |
Jun 16, 2021 | 2.090 | 2.150 | 2.040 | 2.120 | 412,581 | +0.06(+2.91%) |
Jun 15, 2021 | 2.290 | 2.287 | 2.020 | 2.060 | 1,353,363 | -0.17(-7.62%) |
Jun 14, 2021 | 2.230 | 2.260 | 2.180 | 2.230 | 871,534 | -0.01(-0.45%) |
Jun 11, 2021 | 2.280 | 2.290 | 2.110 | 2.240 | 1,497,624 | -0.03(-1.32%) |
Jun 10, 2021 | 2.250 | 2.290 | 2.210 | 2.270 | 707,283 | +0.01(+0.44%) |
Jun 09, 2021 | 2.330 | 2.330 | 2.240 | 2.260 | 509,635 | -0.04(-1.74%) |
Jun 08, 2021 | 2.300 | 2.320 | 2.220 | 2.300 | 681,512 | +0.00(+0.00%) |
Jun 07, 2021 | 2.300 | 2.320 | 2.240 | 2.300 | 459,361 | +0.03(+1.32%) |
Jun 04, 2021 | 2.320 | 2.330 | 2.250 | 2.270 | 211,555 | -0.03(-1.30%) |
Jun 03, 2021 | 2.270 | 2.310 | 2.250 | 2.300 | 300,060 | +0.01(+0.44%) |
Jun 02, 2021 | 2.340 | 2.350 | 2.250 | 2.290 | 561,846 | -0.07(-2.97%) |