Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.71	20.78	20.31	20.67	320,363	-0.09(-0.41%)
Aug 30, 2016	20.90	20.98	20.48	20.75	246,221	-0.06(-0.31%)
Aug 29, 2016	20.78	20.90	20.09	20.82	237,545	+0.19(+0.93%)
Aug 26, 2016	20.26	20.66	20.17	20.63	309,453	+0.38(+1.87%)
Aug 25, 2016	20.13	20.34	19.52	20.25	315,156	+0.09(+0.43%)
Aug 24, 2016	19.86	20.72	19.40	20.16	434,535	+0.44(+2.25%)
Aug 23, 2016	18.73	20.05	18.46	19.72	805,973	+1.08(+5.78%)
Aug 22, 2016	18.31	18.69	18.16	18.64	231,648	+0.30(+1.65%)
Aug 19, 2016	18.11	18.36	17.90	18.34	280,020	+0.02(+0.12%)
Aug 18, 2016	18.13	18.32	17.99	18.32	176,568	+0.21(+1.17%)
Aug 17, 2016	18.31	18.39	18.02	18.11	432,735	-0.13(-0.69%)
Aug 16, 2016	18.41	18.61	18.20	18.23	308,959	-0.20(-1.11%)
Aug 15, 2016	18.45	18.92	18.36	18.44	408,151	+0.11(+0.61%)
Aug 12, 2016	19.88	20.35	18.13	18.32	808,898	-1.46(-7.37%)
Aug 11, 2016	18.56	19.89	18.56	19.78	642,962	+1.92(+10.76%)
Aug 10, 2016	17.88	18.01	17.60	17.86	362,335	+0.09(+0.51%)
Aug 09, 2016	17.65	17.84	17.48	17.77	240,835	+0.10(+0.56%)
Aug 08, 2016	17.42	17.84	17.07	17.67	326,139	+0.25(+1.41%)
Aug 05, 2016	17.47	17.58	17.18	17.42	173,309	-0.09(-0.52%)
Aug 04, 2016	17.34	17.60	17.13	17.51	272,523	+0.15(+0.89%)
Aug 03, 2016	17.30	17.84	17.11	17.36	256,634	+0.20(+1.15%)
Aug 02, 2016	17.09	17.35	17.03	17.16	328,709	-0.12(-0.69%)
Aug 01, 2016	17.35	17.49	16.83	17.28	223,723	-0.17(-0.97%)
Jul 29, 2016	17.07	17.77	17.01	17.45	302,070	+0.19(+1.10%)
Jul 28, 2016	17.66	18.50	17.23	17.26	746,593	+0.30(+1.74%)
Jul 27, 2016	16.54	17.64	15.89	16.97	908,949	+0.25(+1.52%)
Jul 26, 2016	17.13	17.40	16.68	16.71	380,257	-0.42(-2.47%)
Jul 25, 2016	17.18	17.38	16.80	17.13	497,453	-0.15(-0.86%)
Jul 22, 2016	18.06	18.06	17.06	17.28	674,380	-0.82(-4.51%)
Jul 21, 2016	19.30	19.36	17.79	18.10	1,071,994	+0.10(+0.55%)
Jul 20, 2016	18.95	19.03	17.77	18.00	904,520	-1.06(-5.58%)
Jul 19, 2016	19.51	19.51	18.33	19.06	956,043	-0.50(-2.55%)
Jul 18, 2016	19.87	19.98	19.39	19.56	437,458	-0.31(-1.56%)
Jul 15, 2016	19.28	20.89	19.27	19.87	700,378	+0.71(+3.71%)
Jul 14, 2016	19.70	19.76	18.94	19.16	380,554	-0.46(-2.33%)
Jul 13, 2016	20.20	20.25	19.37	19.62	432,229	-0.51(-2.52%)
Jul 12, 2016	20.30	20.70	19.41	20.13	598,050	-0.03(-0.14%)
Jul 11, 2016	22.76	22.91	19.94	20.15	894,405	-2.82(-12.26%)
Jul 08, 2016	22.46	23.08	21.99	22.97	142,870	+0.45(+2.00%)
Jul 07, 2016	22.72	23.01	22.22	22.52	222,062	-0.49(-2.14%)
Jul 05, 2016	23.37	23.43	22.79	23.01	258,871	-0.34(-1.45%)
Jul 01, 2016	23.36	23.35	23.35	23.35	281,124	+0.08(+0.36%)
Jun 30, 2016	22.74	23.39	22.66	23.27	168,870	+0.56(+2.48%)
Jun 29, 2016	22.93	23.53	22.37	22.70	161,982	-0.27(-1.16%)
Jun 28, 2016	21.89	23.33	21.64	22.97	483,148	+1.14(+5.22%)
Jun 27, 2016	22.34	22.76	21.65	21.83	389,732	-0.71(-3.15%)
Jun 24, 2016	22.20	23.20	21.63	22.54	589,633	-0.57(-2.47%)
Jun 23, 2016	23.41	23.90	23.06	23.11	178,999	-0.28(-1.20%)
Jun 22, 2016	24.24	24.53	23.15	23.39	190,521	-0.92(-3.76%)
Jun 21, 2016	24.43	24.47	24.17	24.31	98,900	-0.04(-0.14%)
Jun 20, 2016	24.18	24.58	24.14	24.34	255,958	+0.00(+0.00%)
Jun 17, 2016	24.44	24.62	24.02	24.34	247,233	-0.15(-0.63%)
Jun 16, 2016	24.18	24.59	24.01	24.50	122,335	+0.32(+1.34%)
Jun 15, 2016	24.53	24.53	23.92	24.17	145,903	-0.34(-1.41%)
Jun 14, 2016	23.72	24.95	23.68	24.52	191,518	+0.77(+3.26%)
Jun 13, 2016	24.25	24.74	23.44	23.74	311,536	-0.42(-1.75%)
Jun 10, 2016	23.37	24.44	22.68	24.17	304,659	-0.02(-0.09%)
Jun 09, 2016	23.87	25.08	23.52	24.19	377,703	+0.35(+1.48%)
Jun 08, 2016	22.47	23.95	22.47	23.84	187,596	+1.46(+6.51%)
Jun 07, 2016	22.32	22.63	22.18	22.38	298,612	+0.14(+0.65%)
Jun 06, 2016	21.70	22.35	21.65	22.23	354,364	+0.48(+2.18%)
Jun 03, 2016	21.67	21.84	21.47	21.76	182,649	+0.20(+0.91%)
Jun 02, 2016	21.63	21.69	21.30	21.56	127,849	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.