Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.912	2.912	2.912	0	-0.00(-0.09%)
Aug 30, 2018	2.989	2.989	2.914	2.914	996	+0.10(+3.59%)
Aug 29, 2018	2.989	2.989	2.813	2.813	9,420	-0.15(-4.99%)
Aug 28, 2018	2.686	2.961	2.655	2.961	6,171	+0.27(+10.21%)
Aug 27, 2018	2.539	2.919	2.539	2.686	8,157	+0.12(+4.66%)
Aug 24, 2018	2.483	2.975	2.483	2.567	10,522	+0.11(+4.29%)
Aug 23, 2018	2.460	3.087	2.460	2.461	136,715	+0.00(+0.00%)
Aug 22, 2018		2.461	2.461	2.461	17	+0.00(+0.00%)
Aug 21, 2018	2.349	2.553	2.335	2.461	772	-0.11(-4.11%)
Aug 20, 2018		2.567	2.567	2.567	45	+0.00(+0.00%)
Aug 17, 2018	2.567	2.567	2.567	2.567	10,806	+0.00(+0.00%)
Aug 16, 2018		2.567	2.567	2.567	133	-0.00(-0.00%)
Aug 15, 2018	2.567	2.567	2.567	2.567	8,712	+0.00(+0.00%)
Aug 14, 2018	2.637	2.637	2.546	2.567	4,511	+0.06(+2.24%)
Aug 13, 2018	2.731	2.731	2.431	2.511	5,350	-0.22(-8.22%)
Aug 10, 2018	2.736	2.736	2.736	2.736	142	+0.01(+0.21%)
Aug 09, 2018	2.525	2.743	2.447	2.730	3,543	+0.13(+5.20%)
Aug 08, 2018		2.598	2.598	2.595	21	-0.00(-0.11%)
Aug 07, 2018	2.637	2.678	2.567	2.598	4,291	-0.03(-0.96%)
Aug 06, 2018	2.490	2.657	2.356	2.623	9,691	-0.09(-3.37%)
Aug 03, 2018		2.715	2.715	2.715	12	+0.00(+0.00%)
Aug 02, 2018	2.722	2.743	2.715	2.715	13,093	+0.00(+0.00%)
Aug 01, 2018					52	+0.00(+0.00%)
Jul 31, 2018	2.637	2.742	2.637	2.672	23,880	-0.10(-3.55%)
Jul 30, 2018	2.764	2.771	2.676	2.771	9,296	+0.13(+5.07%)
Jul 27, 2018	2.637	2.665	2.637	2.637	1,137	+0.00(+0.00%)
Jul 26, 2018	2.588	2.701	2.588	2.637	30,098	+0.05(+1.90%)
Jul 25, 2018	2.569	2.599	2.533	2.588	8,841	-0.05(-2.00%)
Jul 24, 2018	2.641	2.641	2.616	2.641	3,355	+0.08(+3.12%)
Jul 18, 2018		2.561	2.561	2.561	17	-0.11(-4.17%)
Jul 17, 2018	2.658	2.743	2.637	2.672	12,104	-0.08(-3.06%)
Jul 13, 2018		2.757	2.757	2.757	2	+0.03(+1.03%)
Jul 12, 2018	2.637	2.799	2.461	2.729	44,967	-0.03(-1.09%)
Jul 11, 2018	2.771	2.771	2.501	2.759	7,017	-0.01(-0.18%)
Jul 10, 2018	2.806	2.813	2.567	2.764	15,871	+0.02(+0.77%)
Jul 09, 2018	2.236	2.855	2.236	2.743	1,353	-0.12(-4.21%)
Jul 06, 2018	2.778	2.863	2.504	2.863	1,996	+0.05(+1.78%)
Jul 05, 2018	2.804	2.878	2.804	2.813	24,195	+0.02(+0.76%)
Jul 03, 2018		2.792	2.792	2.792	0	-0.12(-4.28%)
Jun 29, 2018		2.917	2.917	2.917	86	+0.12(+4.20%)
Jun 28, 2018	2.799	2.799	2.799	2.799	264	-0.03(-1.17%)
Jun 27, 2018	2.837	2.837	2.832	2.832	565	-0.03(-0.96%)
Jun 26, 2018	2.860	2.860	2.860	2.860	163	+0.06(+1.97%)
Jun 22, 2018		2.805	2.805	2.805	28	+0.01(+0.20%)
Jun 20, 2018		2.799	2.799	2.799	42	-0.01(-0.50%)
Jun 19, 2018	2.848	2.848	2.813	2.813	6,512	+0.00(+0.00%)
Jun 18, 2018	2.834	2.834	2.813	2.813	3,397	-0.01(-0.25%)
Jun 15, 2018		2.820	2.813	2.820	7,125	+0.01(+0.25%)
Jun 14, 2018	2.866	2.866	2.813	2.813	804	+0.00(+0.00%)
Jun 13, 2018	2.850	2.850	2.813	2.813	3,560	-0.11(-3.61%)
Jun 12, 2018	2.919	2.919	2.919	2.919	182	+0.09(+3.23%)
Jun 11, 2018	2.834	2.834	2.827	2.827	1,067	-0.06(-2.19%)
Jun 08, 2018	2.897	2.897	2.890	2.890	1,638	-0.03(-0.96%)
Jun 07, 2018	2.919	2.919	2.919	2.919	3,062	+0.04(+1.22%)
Jun 06, 2018	2.961	2.961	2.883	2.883	379	-0.09(-3.08%)
Jun 05, 2018	2.975	2.975	2.975	2.975	267	+0.04(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.