Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	22.20	22.27	22.27	22.27	213,209	+0.09(+0.43%)
Aug 28, 2014	22.37	22.40	22.13	22.18	180,958	-0.26(-1.17%)
Aug 27, 2014	22.54	22.54	22.36	22.44	177,108	-0.07(-0.30%)
Aug 26, 2014	22.23	22.53	22.23	22.51	361,805	+0.34(+1.56%)
Aug 25, 2014	22.15	22.30	22.03	22.16	284,036	+0.06(+0.28%)
Aug 22, 2014	22.16	22.30	22.00	22.10	224,562	-0.07(-0.34%)
Aug 21, 2014	21.96	22.30	21.79	22.18	220,375	+0.19(+0.86%)
Aug 20, 2014	22.01	22.10	21.83	21.99	228,070	-0.08(-0.37%)
Aug 19, 2014	21.97	22.08	21.95	22.07	200,967	+0.11(+0.49%)
Aug 18, 2014	21.78	22.05	21.73	21.96	208,081	+0.43(+2.01%)
Aug 15, 2014	21.89	21.89	21.29	21.53	356,212	-0.16(-0.72%)
Aug 14, 2014	21.82	22.00	21.62	21.68	179,390	-0.05(-0.25%)
Aug 13, 2014	21.59	21.88	21.48	21.74	186,156	+0.22(+1.01%)
Aug 12, 2014	21.60	21.79	21.36	21.52	166,029	-0.15(-0.69%)
Aug 11, 2014	21.59	21.90	21.51	21.67	191,295	+0.19(+0.88%)
Aug 08, 2014	21.38	21.61	21.38	21.48	212,953	+0.07(+0.32%)
Aug 07, 2014	21.68	21.99	21.24	21.41	207,597	-0.18(-0.85%)
Aug 06, 2014	21.32	21.76	21.22	21.59	221,322	+0.20(+0.95%)
Aug 05, 2014	21.30	21.55	21.14	21.39	224,590	-0.02(-0.09%)
Aug 04, 2014	21.45	21.51	21.06	21.41	289,584	+0.07(+0.32%)
Aug 01, 2014	21.75	21.82	21.22	21.34	416,225	-0.34(-1.56%)
Jul 31, 2014	22.07	22.21	21.66	21.68	544,391	-0.62(-2.79%)
Jul 30, 2014	22.30	22.37	22.16	22.30	463,411	+0.24(+1.10%)
Jul 29, 2014	21.19	22.49	21.19	22.06	660,555	+0.89(+4.21%)
Jul 28, 2014	21.39	21.51	21.05	21.17	233,587	-0.30(-1.39%)
Jul 25, 2014	21.09	21.50	21.09	21.47	318,023	+0.15(+0.71%)
Jul 24, 2014	21.23	21.51	21.11	21.31	203,046	+0.15(+0.69%)
Jul 23, 2014	21.11	21.22	20.97	21.17	294,391	+0.02(+0.10%)
Jul 22, 2014	21.32	21.41	21.02	21.15	253,518	+0.01(+0.06%)
Jul 21, 2014	21.20	21.47	20.94	21.13	246,475	-0.16(-0.76%)
Jul 18, 2014	21.01	21.40	21.01	21.30	439,056	+0.23(+1.09%)
Jul 17, 2014	21.42	21.47	21.01	21.07	348,645	-0.45(-2.07%)
Jul 16, 2014	21.88	21.88	21.43	21.51	341,408	-0.21(-0.96%)
Jul 15, 2014	21.64	21.76	21.42	21.72	210,781	+0.14(+0.66%)
Jul 14, 2014	21.76	21.84	21.43	21.58	204,149	+0.07(+0.31%)
Jul 11, 2014	21.49	21.59	21.24	21.51	287,945	-0.01(-0.06%)
Jul 10, 2014	21.47	21.69	21.27	21.53	336,395	-0.22(-0.99%)
Jul 09, 2014	21.76	21.95	21.64	21.74	350,672	+0.09(+0.41%)
Jul 08, 2014	22.02	22.02	21.61	21.65	423,128	-0.36(-1.63%)
Jul 07, 2014	22.14	22.14	21.87	22.01	343,663	-0.14(-0.64%)
Jul 03, 2014	21.88	22.15	22.15	22.15	176,367	+0.43(+1.96%)
Jul 02, 2014	22.11	22.29	21.71	21.73	328,091	-0.38(-1.71%)
Jul 01, 2014	21.96	22.54	21.83	22.11	547,739	+0.26(+1.18%)
Jun 30, 2014	21.74	21.88	21.58	21.85	395,408	+0.03(+0.15%)
Jun 27, 2014	21.50	21.86	21.39	21.82	756,519	+0.15(+0.69%)
Jun 26, 2014	21.73	21.79	21.38	21.67	231,254	-0.01(-0.06%)
Jun 25, 2014	21.21	21.73	21.00	21.68	308,714	+0.34(+1.62%)
Jun 24, 2014	21.50	21.82	21.33	21.34	347,108	-0.21(-0.97%)
Jun 23, 2014	21.82	21.90	21.55	21.55	418,945	-0.32(-1.48%)
Jun 20, 2014	21.62	21.97	21.41	21.87	1,828,387	+0.36(+1.67%)
Jun 19, 2014	21.69	21.69	21.35	21.51	201,822	-0.16(-0.72%)
Jun 18, 2014	21.58	21.76	21.34	21.67	251,871	+0.09(+0.41%)
Jun 17, 2014	21.10	21.65	21.10	21.58	400,928	+0.42(+1.98%)
Jun 16, 2014	21.21	21.41	21.01	21.16	245,242	-0.10(-0.48%)
Jun 13, 2014	21.47	21.74	21.20	21.26	495,853	-0.09(-0.41%)
Jun 12, 2014	21.17	21.40	21.07	21.35	307,816	+0.08(+0.38%)
Jun 11, 2014	21.47	21.48	20.63	21.27	331,976	-0.26(-1.19%)
Jun 10, 2014	21.70	21.70	21.39	21.53	375,097	+0.19(+0.88%)
Jun 06, 2014	21.08	21.43	20.88	21.34	377,911	+0.35(+1.69%)
Jun 05, 2014	20.40	21.08	20.32	20.98	381,327	+0.57(+2.79%)
Jun 04, 2014	20.45	20.58	20.32	20.42	355,073	-0.07(-0.36%)
Jun 03, 2014	20.38	20.65	20.35	20.49	371,758	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.