Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.8752 | 0.9058 | 0.8572 | 0.8770 | 190,105 | -0.01(-1.52%) |
Aug 29, 2002 | 0.8815 | 0.9148 | 0.8365 | 0.8905 | 723,900 | +0.01(+1.02%) |
Aug 28, 2002 | 0.9131 | 0.9238 | 0.8689 | 0.8815 | 452,472 | -0.03(-3.64%) |
Aug 27, 2002 | 0.9400 | 1.053 | 0.9085 | 0.9148 | 568,091 | -0.13(-12.32%) |
Aug 26, 2002 | 1.023 | 1.101 | 0.9993 | 1.043 | 211,227 | +0.08(+7.90%) |
Aug 23, 2002 | 1.066 | 1.066 | 0.9544 | 0.9670 | 161,200 | -0.11(-9.97%) |
Aug 22, 2002 | 1.012 | 1.079 | 1.006 | 1.074 | 103,390 | +0.06(+6.13%) |
Aug 21, 2002 | 0.9616 | 1.033 | 0.9616 | 1.012 | 374,651 | +0.06(+6.84%) |
Aug 20, 2002 | 0.8374 | 1.012 | 0.8365 | 0.9472 | 352,417 | +0.17(+22.30%) |
Aug 16, 2002 | 0.7637 | 0.7889 | 0.7376 | 0.7745 | 184,546 | +0.04(+5.26%) |
Aug 15, 2002 | 0.8096 | 0.8203 | 0.7358 | 0.7358 | 286,825 | -0.06(-7.15%) |
Aug 14, 2002 | 0.6512 | 0.7925 | 0.6063 | 0.7925 | 282,378 | +0.19(+30.91%) |
Aug 13, 2002 | 0.5847 | 0.6288 | 0.5712 | 0.6054 | 290,849 | +0.04(+8.03%) |
Aug 12, 2002 | 0.6476 | 0.6476 | 0.5568 | 0.5604 | 305,724 | -0.11(-15.91%) |
Aug 07, 2002 | 0.8995 | 0.8995 | 0.6306 | 0.6664 | 382,433 | -0.08(-10.84%) |
Aug 06, 2002 | 0.7376 | 0.7646 | 0.6791 | 0.7475 | 401,699 | +0.01(+1.34%) |
Aug 05, 2002 | 0.8257 | 0.8257 | 0.7304 | 0.7376 | 161,200 | -0.12(-13.68%) |
Aug 02, 2002 | 0.8924 | 0.9058 | 0.8545 | 0.8545 | 78,932 | -0.04(-5.00%) |
Aug 01, 2002 | 0.9895 | 0.9895 | 0.8995 | 0.8995 | 83,379 | -0.04(-3.85%) |
Jul 31, 2002 | 0.9446 | 0.9562 | 0.9355 | 0.9355 | 93,384 | +0.01(+0.68%) |
Jul 30, 2002 | 0.9534 | 0.9534 | 0.9220 | 0.9292 | 161,200 | +0.01(+0.77%) |
Jul 29, 2002 | 0.8725 | 0.9472 | 0.8428 | 0.9221 | 122,289 | +0.07(+7.91%) |
Jul 26, 2002 | 0.8231 | 0.8581 | 0.8231 | 0.8545 | 174,540 | +0.00(+0.00%) |
Jul 25, 2002 | 0.8428 | 0.8608 | 0.8411 | 0.8545 | 198,998 | +0.01(+1.17%) |
Jul 24, 2002 | 0.8410 | 0.8554 | 0.8275 | 0.8446 | 252,361 | -0.00(-0.42%) |
Jul 23, 2002 | 0.8590 | 0.8698 | 0.8419 | 0.8482 | 249,026 | -0.00(-0.21%) |
Jul 22, 2002 | 0.9940 | 1.003 | 0.8365 | 0.8500 | 327,959 | -0.15(-15.17%) |
Jul 19, 2002 | 1.034 | 1.043 | 0.9940 | 1.002 | 442,466 | -0.06(-5.83%) |
Jul 17, 2002 | 1.075 | 1.084 | 1.037 | 1.064 | 105,613 | -0.01(-0.59%) |
Jul 12, 2002 | 1.025 | 1.111 | 1.025 | 1.070 | 40,022 | +0.00(+0.00%) |
Jul 11, 2002 | 1.156 | 1.156 | 0.9985 | 1.070 | 201,222 | -0.10(-8.46%) |
Jul 10, 2002 | 1.228 | 1.255 | 1.169 | 1.169 | 87,826 | -0.05(-4.06%) |
Jul 09, 2002 | 1.237 | 1.237 | 1.219 | 1.219 | 42,245 | -0.02(-1.45%) |
Jul 08, 2002 | 1.240 | 1.240 | 1.237 | 1.237 | 98,943 | -0.01(-0.86%) |
Jul 05, 2002 | 1.250 | 1.251 | 1.248 | 1.248 | 13,340 | -0.01(-0.43%) |
Jul 04, 2002 | 1.250 | 1.286 | 1.250 | 1.253 | 94,496 | +0.00(+0.00%) |
Jul 03, 2002 | 1.250 | 1.286 | 1.250 | 1.253 | 94,496 | +0.00(+0.22%) |
Jul 02, 2002 | 1.278 | 1.295 | 1.250 | 1.250 | 46,692 | -0.01(-1.07%) |
Jul 01, 2002 | 1.340 | 1.348 | 1.264 | 1.264 | 226,792 | -0.07(-5.00%) |
Jun 28, 2002 | 1.309 | 1.341 | 1.250 | 1.330 | 664,812 | +0.04(+2.71%) |
Jun 27, 2002 | 1.341 | 1.341 | 1.259 | 1.295 | 200,110 | -0.01(-0.69%) |
Jun 26, 2002 | 1.327 | 1.349 | 1.304 | 1.304 | 156,753 | -0.03(-2.09%) |
Jun 25, 2002 | 1.374 | 1.374 | 1.327 | 1.332 | 257,920 | -0.05(-3.58%) |
Jun 21, 2002 | 1.359 | 1.382 | 1.290 | 1.382 | 286,825 | +0.11(+8.55%) |
Jun 20, 2002 | 1.268 | 1.344 | 1.259 | 1.273 | 168,982 | -0.02(-1.53%) |
Jun 19, 2002 | 1.327 | 1.381 | 1.291 | 1.293 | 219,009 | -0.04(-2.91%) |
Jun 18, 2002 | 1.309 | 1.382 | 1.309 | 1.331 | 47,804 | +0.00(+0.00%) |
Jun 17, 2002 | 1.349 | 1.393 | 1.309 | 1.331 | 284,601 | +0.01(+0.75%) |
Jun 14, 2002 | 1.270 | 1.374 | 1.250 | 1.321 | 186,769 | -0.01(-0.94%) |
Jun 12, 2002 | 1.361 | 1.394 | 1.254 | 1.334 | 374,651 | -0.02(-1.66%) |
Jun 11, 2002 | 1.387 | 1.387 | 1.354 | 1.356 | 225,680 | +0.00(+0.20%) |
Jun 10, 2002 | 1.385 | 1.390 | 1.354 | 1.354 | 125,625 | -0.05(-3.62%) |
Jun 07, 2002 | 1.410 | 1.444 | 1.369 | 1.405 | 86,714 | -0.00(-0.22%) |
Jun 06, 2002 | 1.409 | 1.495 | 1.408 | 1.408 | 115,619 | -0.04(-2.73%) |