Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 0.6207 | 0.6521 | 0.5901 | 0.6288 | 5,598,651 | +0.01(+1.89%) |
Jun 24, 2003 | 0.6395 | 0.6521 | 0.5406 | 0.6171 | 14,352,380 | -0.01(-2.14%) |
Jun 23, 2003 | 0.3769 | 0.6728 | 0.3697 | 0.6306 | 38,187,780 | +0.19(+43.35%) |
Jun 19, 2003 | 0.4713 | 0.4893 | 0.4147 | 0.4399 | 9,011,649 | -0.00(-0.81%) |
Jun 18, 2003 | 0.3706 | 0.4947 | 0.3697 | 0.4435 | 11,213,978 | +0.07(+19.66%) |
Jun 17, 2003 | 0.3427 | 0.3733 | 0.3382 | 0.3706 | 2,461,360 | +0.03(+8.99%) |
Jun 16, 2003 | 0.3373 | 0.3463 | 0.3292 | 0.3400 | 687,046 | +0.00(+0.00%) |
Jun 13, 2003 | 0.3544 | 0.3558 | 0.3355 | 0.3400 | 1,809,889 | -0.01(-1.82%) |
Jun 12, 2003 | 0.3553 | 0.3607 | 0.3445 | 0.3463 | 3,230,675 | +0.00(+0.00%) |
Jun 11, 2003 | 0.3553 | 0.3706 | 0.3454 | 0.3463 | 2,954,967 | -0.01(-1.79%) |
Jun 10, 2003 | 0.3643 | 0.3715 | 0.3481 | 0.3526 | 1,250,691 | -0.02(-4.39%) |
Jun 09, 2003 | 0.3625 | 0.3823 | 0.3625 | 0.3688 | 2,797,102 | +0.01(+1.49%) |
Jun 06, 2003 | 0.3823 | 0.4075 | 0.3598 | 0.3634 | 3,528,617 | -0.03(-7.34%) |
Jun 05, 2003 | 0.4048 | 0.4156 | 0.3778 | 0.3922 | 6,107,821 | -0.02(-3.96%) |
Jun 04, 2003 | 0.4138 | 0.4273 | 0.3733 | 0.4084 | 1,480,818 | -0.01(-3.40%) |
Jun 03, 2003 | 0.4542 | 0.4992 | 0.4102 | 0.4228 | 1,436,349 | -0.02(-5.43%) |