Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 61.87 | 61.94 | 61.83 | 61.94 | 410,273 | -0.02(-0.03%) |
Aug 30, 2012 | 61.92 | 61.95 | 61.88 | 61.95 | 430,468 | +0.02(+0.04%) |
Aug 29, 2012 | 61.92 | 61.93 | 61.87 | 61.93 | 908,311 | +0.02(+0.04%) |
Aug 27, 2012 | 61.93 | 61.93 | 61.87 | 61.90 | 309,545 | +0.05(+0.08%) |
Aug 24, 2012 | 61.88 | 61.88 | 61.82 | 61.86 | 395,027 | +0.02(+0.03%) |
Aug 23, 2012 | 61.86 | 61.89 | 61.83 | 61.84 | 501,097 | -0.02(-0.03%) |
Aug 22, 2012 | 61.82 | 61.87 | 61.76 | 61.86 | 309,207 | +0.10(+0.16%) |
Aug 21, 2012 | 61.71 | 61.76 | 61.65 | 61.76 | 609,248 | +0.07(+0.11%) |
Aug 20, 2012 | 61.62 | 61.70 | 61.60 | 61.69 | 319,874 | +0.09(+0.15%) |
Aug 17, 2012 | 61.63 | 61.67 | 61.56 | 61.60 | 613,685 | +0.04(+0.06%) |
Aug 16, 2012 | 61.68 | 61.70 | 61.53 | 61.56 | 549,232 | -0.08(-0.13%) |
Aug 15, 2012 | 61.67 | 61.67 | 61.61 | 61.63 | 269,576 | +0.01(+0.01%) |
Aug 14, 2012 | 61.68 | 61.69 | 61.62 | 61.63 | 291,612 | -0.07(-0.11%) |
Aug 13, 2012 | 61.67 | 61.71 | 61.64 | 61.70 | 403,846 | +0.10(+0.16%) |
Aug 10, 2012 | 61.67 | 61.68 | 61.60 | 61.60 | 285,560 | -0.03(-0.05%) |
Aug 09, 2012 | 61.64 | 61.67 | 61.60 | 61.63 | 384,058 | -0.02(-0.04%) |
Aug 08, 2012 | 61.67 | 61.70 | 61.59 | 61.65 | 509,765 | -0.04(-0.06%) |
Aug 07, 2012 | 61.67 | 61.70 | 61.60 | 61.69 | 491,826 | +0.00(+0.00%) |
Aug 06, 2012 | 61.73 | 61.73 | 61.66 | 61.69 | 345,192 | -0.02(-0.02%) |
Aug 03, 2012 | 61.71 | 61.71 | 61.62 | 61.70 | 485,113 | +0.00(+0.00%) |
Aug 02, 2012 | 61.73 | 61.77 | 61.63 | 61.70 | 408,189 | +0.02(+0.02%) |
Aug 01, 2012 | 61.76 | 61.76 | 61.60 | 61.69 | 497,819 | +0.04(+0.06%) |
Jul 31, 2012 | 61.70 | 61.70 | 61.52 | 61.65 | 529,026 | -0.06(-0.10%) |
Jul 30, 2012 | 61.69 | 61.71 | 61.62 | 61.71 | 607,187 | +0.05(+0.09%) |
Jul 27, 2012 | 61.60 | 61.66 | 61.57 | 61.66 | 349,957 | +0.02(+0.04%) |
Jul 26, 2012 | 61.61 | 61.63 | 61.60 | 61.63 | 225,591 | +0.05(+0.08%) |
Jul 25, 2012 | 61.56 | 61.60 | 61.54 | 61.59 | 230,439 | +0.07(+0.11%) |
Jul 24, 2012 | 61.58 | 61.60 | 61.52 | 61.52 | 474,298 | +0.00(+0.00%) |
Jul 23, 2012 | 61.65 | 61.65 | 61.51 | 61.52 | 482,920 | -0.05(-0.09%) |
Jul 20, 2012 | 61.73 | 61.73 | 61.57 | 61.57 | 412,546 | -0.09(-0.14%) |
Jul 19, 2012 | 61.69 | 61.69 | 61.62 | 61.66 | 321,825 | -0.01(-0.01%) |
Jul 18, 2012 | 61.59 | 61.68 | 61.57 | 61.67 | 448,132 | +0.08(+0.13%) |
Jul 17, 2012 | 61.59 | 61.60 | 61.56 | 61.59 | 335,014 | +0.01(+0.01%) |
Jul 16, 2012 | 61.61 | 61.63 | 61.54 | 61.58 | 610,205 | +0.02(+0.04%) |
Jul 13, 2012 | 61.53 | 61.56 | 61.46 | 61.56 | 188,303 | +0.08(+0.13%) |
Jul 12, 2012 | 61.46 | 61.49 | 61.43 | 61.48 | 364,978 | +0.04(+0.06%) |
Jul 11, 2012 | 61.46 | 61.46 | 61.40 | 61.44 | 308,434 | +0.03(+0.05%) |
Jul 10, 2012 | 61.46 | 61.46 | 61.41 | 61.41 | 254,183 | +0.00(+0.00%) |
Jul 09, 2012 | 61.45 | 61.45 | 61.38 | 61.41 | 370,935 | +0.01(+0.01%) |
Jul 06, 2012 | 61.40 | 61.42 | 61.36 | 61.40 | 421,887 | +0.02(+0.03%) |
Jul 05, 2012 | 61.29 | 61.39 | 61.26 | 61.39 | 361,912 | +0.11(+0.18%) |
Jul 03, 2012 | 61.17 | 61.30 | 61.17 | 61.28 | 189,443 | +0.08(+0.13%) |
Jul 02, 2012 | 61.30 | 61.30 | 61.17 | 61.20 | 257,616 | -0.01(-0.01%) |
Jun 29, 2012 | 61.10 | 61.22 | 61.06 | 61.21 | 532,519 | -0.03(-0.05%) |
Jun 28, 2012 | 61.24 | 61.26 | 61.18 | 61.24 | 304,243 | +0.02(+0.04%) |
Jun 27, 2012 | 61.21 | 61.22 | 61.15 | 61.22 | 323,543 | +0.04(+0.06%) |
Jun 26, 2012 | 61.19 | 61.19 | 61.12 | 61.18 | 270,883 | +0.00(+0.00%) |
Jun 25, 2012 | 61.06 | 61.19 | 61.05 | 61.18 | 287,323 | -0.01(-0.01%) |
Jun 22, 2012 | 61.15 | 61.19 | 61.10 | 61.19 | 281,266 | +0.03(+0.05%) |
Jun 21, 2012 | 61.05 | 61.19 | 61.05 | 61.15 | 264,420 | +0.02(+0.03%) |
Jun 20, 2012 | 61.16 | 61.18 | 61.09 | 61.14 | 265,320 | -0.05(-0.08%) |
Jun 19, 2012 | 61.17 | 61.19 | 61.09 | 61.19 | 361,260 | +0.07(+0.11%) |
Jun 18, 2012 | 61.09 | 61.12 | 61.02 | 61.12 | 519,590 | +0.05(+0.09%) |
Jun 15, 2012 | 61.05 | 61.07 | 60.99 | 61.06 | 241,047 | +0.06(+0.10%) |
Jun 14, 2012 | 60.95 | 61.02 | 60.93 | 61.00 | 268,456 | -0.01(-0.01%) |
Jun 13, 2012 | 61.01 | 61.03 | 60.97 | 61.01 | 228,214 | +0.05(+0.08%) |
Jun 12, 2012 | 61.09 | 61.09 | 60.96 | 60.96 | 370,642 | -0.18(-0.29%) |
Jun 11, 2012 | 61.13 | 61.16 | 61.07 | 61.14 | 219,883 | +0.03(+0.05%) |
Jun 08, 2012 | 61.10 | 61.15 | 61.05 | 61.11 | 528,564 | +0.08(+0.13%) |
Jun 07, 2012 | 61.01 | 61.08 | 60.99 | 61.03 | 398,569 | +0.02(+0.03%) |
Jun 06, 2012 | 60.98 | 61.03 | 60.96 | 61.02 | 490,353 | +0.05(+0.08%) |
Jun 05, 2012 | 60.98 | 60.98 | 60.89 | 60.97 | 209,036 | -0.02(-0.03%) |
Jun 04, 2012 | 60.98 | 61.01 | 60.89 | 60.98 | 739,626 | +0.03(+0.05%) |