Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 63.54 | 63.53 | 63.53 | 63.53 | 844,709 | -0.01(-0.01%) |
Aug 28, 2014 | 63.56 | 63.56 | 63.51 | 63.54 | 546,781 | +0.02(+0.02%) |
Aug 27, 2014 | 63.53 | 63.55 | 63.50 | 63.52 | 871,637 | +0.06(+0.09%) |
Aug 26, 2014 | 63.51 | 63.51 | 63.47 | 63.47 | 613,614 | +0.00(+0.00%) |
Aug 25, 2014 | 63.48 | 63.48 | 63.40 | 63.47 | 691,023 | +0.00(+0.00%) |
Aug 22, 2014 | 63.51 | 63.51 | 63.45 | 63.47 | 551,866 | -0.03(-0.05%) |
Aug 21, 2014 | 63.46 | 63.56 | 63.46 | 63.50 | 919,194 | +0.00(+0.00%) |
Aug 20, 2014 | 63.59 | 63.59 | 63.51 | 63.50 | 557,699 | -0.09(-0.14%) |
Aug 19, 2014 | 63.63 | 63.63 | 63.56 | 63.59 | 663,022 | +0.00(+0.00%) |
Aug 18, 2014 | 63.62 | 63.63 | 63.56 | 63.59 | 679,740 | -0.04(-0.06%) |
Aug 15, 2014 | 63.62 | 63.66 | 63.59 | 63.63 | 463,177 | +0.02(+0.02%) |
Aug 14, 2014 | 63.64 | 63.65 | 63.60 | 63.61 | 347,706 | +0.02(+0.02%) |
Aug 13, 2014 | 63.57 | 63.63 | 63.56 | 63.59 | 489,297 | +0.06(+0.10%) |
Aug 12, 2014 | 63.59 | 63.59 | 63.52 | 63.53 | 419,312 | -0.04(-0.06%) |
Aug 11, 2014 | 63.61 | 63.61 | 63.52 | 63.57 | 483,439 | -0.02(-0.02%) |
Aug 08, 2014 | 63.59 | 63.63 | 63.55 | 63.59 | 501,218 | +0.00(+0.00%) |
Aug 07, 2014 | 63.53 | 63.59 | 63.48 | 63.59 | 538,671 | +0.07(+0.11%) |
Aug 06, 2014 | 63.51 | 63.54 | 63.49 | 63.51 | 468,321 | +0.02(+0.04%) |
Aug 05, 2014 | 63.50 | 63.51 | 63.45 | 63.49 | 408,094 | -0.02(-0.03%) |
Aug 04, 2014 | 63.48 | 63.51 | 63.47 | 63.51 | 633,677 | +0.06(+0.09%) |
Aug 01, 2014 | 63.44 | 63.47 | 63.39 | 63.45 | 839,613 | +0.11(+0.18%) |
Jul 31, 2014 | 63.33 | 63.34 | 63.25 | 63.34 | 580,694 | +0.00(+0.00%) |
Jul 30, 2014 | 63.36 | 63.36 | 63.28 | 63.34 | 789,934 | -0.08(-0.12%) |
Jul 29, 2014 | 63.39 | 63.42 | 63.37 | 63.42 | 479,831 | +0.03(+0.05%) |
Jul 28, 2014 | 63.39 | 63.41 | 63.37 | 63.39 | 693,678 | +0.02(+0.04%) |
Jul 25, 2014 | 63.36 | 63.39 | 63.33 | 63.36 | 437,062 | +0.03(+0.05%) |
Jul 24, 2014 | 63.39 | 63.39 | 63.32 | 63.33 | 446,750 | -0.08(-0.12%) |
Jul 23, 2014 | 63.39 | 63.43 | 63.38 | 63.41 | 455,726 | +0.06(+0.09%) |
Jul 22, 2014 | 63.38 | 63.38 | 63.34 | 63.36 | 854,609 | +0.02(+0.04%) |
Jul 21, 2014 | 63.36 | 63.39 | 63.32 | 63.33 | 606,536 | -0.04(-0.06%) |
Jul 18, 2014 | 63.40 | 63.40 | 63.36 | 63.37 | 670,724 | +0.00(+0.00%) |
Jul 17, 2014 | 63.42 | 63.42 | 63.37 | 63.37 | 503,099 | +0.01(+0.01%) |
Jul 16, 2014 | 63.35 | 63.39 | 63.34 | 63.36 | 825,945 | -0.01(-0.01%) |
Jul 15, 2014 | 63.39 | 63.44 | 63.34 | 63.37 | 472,405 | -0.02(-0.02%) |
Jul 14, 2014 | 63.39 | 63.41 | 63.36 | 63.39 | 381,827 | -0.03(-0.05%) |
Jul 11, 2014 | 63.43 | 63.44 | 63.40 | 63.42 | 699,275 | +0.00(+0.00%) |
Jul 10, 2014 | 63.43 | 63.45 | 63.39 | 63.42 | 602,003 | +0.04(+0.06%) |
Jul 09, 2014 | 63.30 | 63.39 | 63.28 | 63.38 | 480,807 | +0.04(+0.06%) |
Jul 08, 2014 | 63.31 | 63.35 | 63.30 | 63.34 | 475,282 | +0.06(+0.09%) |
Jul 07, 2014 | 63.25 | 63.31 | 63.25 | 63.28 | 503,817 | -0.02(-0.04%) |
Jul 03, 2014 | 63.26 | 63.31 | 63.31 | 63.31 | 504,076 | +0.01(+0.01%) |
Jul 02, 2014 | 63.39 | 63.39 | 63.29 | 63.30 | 759,087 | -0.13(-0.21%) |
Jul 01, 2014 | 63.42 | 63.44 | 63.41 | 63.43 | 955,304 | -0.01(-0.01%) |
Jun 30, 2014 | 63.44 | 63.44 | 63.40 | 63.44 | 418,408 | +0.02(+0.04%) |
Jun 27, 2014 | 63.39 | 63.42 | 63.39 | 63.42 | 459,279 | +0.03(+0.05%) |
Jun 26, 2014 | 63.36 | 63.40 | 63.35 | 63.39 | 611,576 | +0.02(+0.04%) |
Jun 25, 2014 | 63.38 | 63.40 | 63.35 | 63.36 | 658,586 | +0.06(+0.10%) |
Jun 24, 2014 | 63.37 | 63.37 | 63.28 | 63.30 | 560,755 | +0.00(+0.00%) |
Jun 23, 2014 | 63.31 | 63.32 | 63.28 | 63.30 | 1,066,661 | -0.01(-0.01%) |
Jun 20, 2014 | 63.30 | 63.33 | 63.28 | 63.31 | 648,089 | +0.00(+0.00%) |
Jun 19, 2014 | 63.33 | 63.36 | 63.28 | 63.31 | 851,554 | -0.02(-0.02%) |
Jun 18, 2014 | 63.25 | 63.32 | 63.22 | 63.32 | 977,689 | +0.09(+0.15%) |
Jun 17, 2014 | 63.24 | 63.25 | 63.20 | 63.23 | 572,913 | -0.02(-0.02%) |
Jun 16, 2014 | 63.25 | 63.28 | 63.24 | 63.25 | 471,387 | -0.07(-0.11%) |
Jun 13, 2014 | 63.25 | 63.32 | 63.25 | 63.32 | 397,460 | -0.01(-0.01%) |
Jun 12, 2014 | 63.32 | 63.35 | 63.29 | 63.32 | 429,994 | +0.01(+0.01%) |
Jun 11, 2014 | 63.29 | 63.32 | 63.28 | 63.32 | 693,902 | +0.02(+0.02%) |
Jun 10, 2014 | 63.27 | 63.30 | 63.25 | 63.30 | 575,396 | -0.06(-0.10%) |
Jun 06, 2014 | 63.37 | 63.41 | 63.34 | 63.36 | 438,618 | +0.04(+0.06%) |
Jun 05, 2014 | 63.32 | 63.36 | 63.29 | 63.32 | 476,804 | +0.04(+0.06%) |
Jun 04, 2014 | 63.34 | 63.34 | 63.26 | 63.28 | 454,771 | +0.01(+0.01%) |
Jun 03, 2014 | 63.34 | 63.36 | 63.27 | 63.28 | 445,060 | -0.08(-0.12%) |