Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 57.49 | 57.50 | 57.49 | 57.49 | 2,412,263 | +0.01(+0.02%) |
Aug 28, 2020 | 57.48 | 57.50 | 57.48 | 57.48 | 1,001,107 | +0.02(+0.03%) |
Aug 27, 2020 | 57.48 | 57.50 | 57.47 | 57.47 | 1,840,431 | +0.00(+0.00%) |
Aug 26, 2020 | 57.48 | 57.48 | 57.47 | 57.47 | 1,256,136 | -0.01(-0.02%) |
Aug 25, 2020 | 57.47 | 57.48 | 57.46 | 57.48 | 977,290 | -0.01(-0.02%) |
Aug 24, 2020 | 57.49 | 57.49 | 57.48 | 57.48 | 1,188,554 | -0.01(-0.02%) |
Aug 21, 2020 | 57.49 | 57.49 | 57.48 | 57.49 | 1,745,778 | +0.00(+0.00%) |
Aug 20, 2020 | 57.50 | 57.50 | 57.48 | 57.49 | 1,579,800 | +0.01(+0.02%) |
Aug 19, 2020 | 57.48 | 57.49 | 57.48 | 57.48 | 1,031,694 | -0.01(-0.02%) |
Aug 18, 2020 | 57.48 | 57.49 | 57.48 | 57.49 | 862,922 | +0.03(+0.05%) |
Aug 17, 2020 | 57.48 | 57.48 | 57.47 | 57.47 | 1,821,882 | -0.01(-0.02%) |
Aug 14, 2020 | 57.47 | 57.48 | 57.46 | 57.48 | 1,173,794 | +0.02(+0.04%) |
Aug 13, 2020 | 57.47 | 57.48 | 57.46 | 57.46 | 1,011,224 | -0.01(-0.02%) |
Aug 12, 2020 | 57.48 | 57.48 | 57.47 | 57.47 | 1,276,269 | -0.01(-0.02%) |
Aug 11, 2020 | 57.49 | 57.49 | 57.46 | 57.48 | 1,612,072 | -0.04(-0.06%) |
Aug 10, 2020 | 57.51 | 57.52 | 57.50 | 57.51 | 1,236,746 | +0.01(+0.02%) |
Aug 07, 2020 | 57.52 | 57.52 | 57.50 | 57.50 | 1,571,795 | -0.02(-0.03%) |
Aug 06, 2020 | 57.53 | 57.53 | 57.51 | 57.52 | 1,263,270 | +0.01(+0.02%) |
Aug 05, 2020 | 57.52 | 57.52 | 57.51 | 57.51 | 876,663 | -0.02(-0.03%) |
Aug 04, 2020 | 57.53 | 57.53 | 57.52 | 57.53 | 807,226 | +0.01(+0.02%) |
Aug 03, 2020 | 57.52 | 57.52 | 57.51 | 57.52 | 1,296,892 | +0.00(+0.00%) |
Jul 31, 2020 | 57.51 | 57.52 | 57.51 | 57.52 | 892,371 | +0.00(+0.00%) |
Jul 30, 2020 | 57.52 | 57.52 | 57.51 | 57.52 | 1,023,809 | +0.02(+0.03%) |
Jul 29, 2020 | 57.49 | 57.51 | 57.48 | 57.50 | 1,131,837 | +0.01(+0.02%) |
Jul 28, 2020 | 57.48 | 57.49 | 57.47 | 57.49 | 1,147,442 | +0.02(+0.03%) |
Jul 27, 2020 | 57.49 | 57.49 | 57.47 | 57.47 | 1,074,603 | -0.01(-0.02%) |
Jul 24, 2020 | 57.49 | 57.49 | 57.47 | 57.48 | 1,297,729 | +0.02(+0.03%) |
Jul 23, 2020 | 57.48 | 57.48 | 57.46 | 57.46 | 1,176,554 | -0.01(-0.02%) |
Jul 22, 2020 | 57.49 | 57.49 | 57.47 | 57.47 | 2,338,323 | -0.01(-0.02%) |
Jul 21, 2020 | 57.48 | 57.49 | 57.47 | 57.48 | 2,855,730 | +0.01(+0.02%) |
Jul 20, 2020 | 57.49 | 57.49 | 57.47 | 57.47 | 1,089,394 | -0.01(-0.02%) |
Jul 17, 2020 | 57.47 | 57.48 | 57.46 | 57.48 | 2,960,907 | +0.00(+0.00%) |
Jul 16, 2020 | 57.48 | 57.48 | 57.47 | 57.48 | 701,263 | +0.01(+0.02%) |
Jul 15, 2020 | 57.47 | 57.48 | 57.46 | 57.47 | 1,490,162 | +0.01(+0.02%) |
Jul 14, 2020 | 57.48 | 57.48 | 57.46 | 57.46 | 898,832 | -0.01(-0.02%) |
Jul 13, 2020 | 57.46 | 57.47 | 57.45 | 57.47 | 2,068,038 | +0.01(+0.02%) |
Jul 10, 2020 | 57.47 | 57.48 | 57.46 | 57.46 | 1,037,188 | -0.01(-0.02%) |
Jul 09, 2020 | 57.46 | 57.47 | 57.46 | 57.47 | 1,213,844 | +0.01(+0.02%) |
Jul 08, 2020 | 57.46 | 57.47 | 57.46 | 57.46 | 1,526,045 | -0.01(-0.02%) |
Jul 07, 2020 | 57.46 | 57.47 | 57.46 | 57.47 | 1,251,389 | +0.02(+0.03%) |
Jul 06, 2020 | 57.46 | 57.46 | 57.46 | 57.46 | 2,197,108 | -0.02(-0.03%) |
Jul 02, 2020 | 57.46 | 57.48 | 57.45 | 57.47 | 988,519 | +0.02(+0.03%) |
Jul 01, 2020 | 57.46 | 57.47 | 57.45 | 57.46 | 1,255,273 | -0.01(-0.01%) |
Jun 30, 2020 | 57.47 | 57.48 | 57.46 | 57.46 | 1,321,909 | -0.01(-0.02%) |
Jun 29, 2020 | 57.46 | 57.47 | 57.45 | 57.47 | 1,639,209 | +0.02(+0.03%) |
Jun 26, 2020 | 57.44 | 57.46 | 57.43 | 57.45 | 1,361,311 | +0.02(+0.03%) |
Jun 25, 2020 | 57.44 | 57.44 | 57.43 | 57.43 | 1,037,919 | +0.00(+0.00%) |
Jun 24, 2020 | 57.43 | 57.44 | 57.42 | 57.43 | 1,414,762 | +0.00(+0.00%) |
Jun 23, 2020 | 57.42 | 57.43 | 57.42 | 57.43 | 891,051 | +0.02(+0.03%) |
Jun 22, 2020 | 57.43 | 57.43 | 57.42 | 57.42 | 1,046,715 | -0.02(-0.03%) |
Jun 19, 2020 | 57.42 | 57.44 | 57.42 | 57.43 | 2,474,412 | +0.02(+0.03%) |
Jun 18, 2020 | 57.42 | 57.43 | 57.41 | 57.42 | 830,246 | +0.00(+0.00%) |
Jun 17, 2020 | 57.41 | 57.42 | 57.41 | 57.42 | 2,425,654 | +0.01(+0.02%) |
Jun 16, 2020 | 57.42 | 57.42 | 57.40 | 57.41 | 1,339,017 | -0.01(-0.02%) |
Jun 15, 2020 | 57.42 | 57.42 | 57.42 | 57.42 | 1,191,075 | -0.01(-0.02%) |
Jun 12, 2020 | 57.42 | 57.43 | 57.41 | 57.42 | 2,623,792 | +0.00(+0.00%) |
Jun 11, 2020 | 57.43 | 57.45 | 57.42 | 57.42 | 1,651,033 | +0.00(+0.00%) |
Jun 10, 2020 | 57.41 | 57.43 | 57.40 | 57.42 | 2,160,679 | +0.03(+0.05%) |
Jun 09, 2020 | 57.38 | 57.40 | 57.38 | 57.40 | 1,632,792 | +0.05(+0.08%) |
Jun 08, 2020 | 57.37 | 57.39 | 57.35 | 57.35 | 4,095,630 | -0.02(-0.03%) |
Jun 05, 2020 | 57.38 | 57.38 | 57.36 | 57.37 | 1,906,766 | -0.03(-0.05%) |
Jun 04, 2020 | 57.41 | 57.42 | 57.39 | 57.40 | 1,438,684 | +0.00(+0.00%) |
Jun 03, 2020 | 57.42 | 57.42 | 57.40 | 57.40 | 1,981,697 | -0.04(-0.07%) |
Jun 02, 2020 | 57.43 | 57.45 | 57.43 | 57.44 | 1,642,722 | -0.00(-0.01%) |