Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 57.56 | 57.56 | 57.56 | 57.56 | 885,819 | +0.00(+0.00%) |
Aug 30, 2021 | 57.55 | 57.56 | 57.55 | 57.56 | 1,117,579 | +0.02(+0.03%) |
Aug 27, 2021 | 57.51 | 57.55 | 57.51 | 57.54 | 1,011,955 | +0.01(+0.02%) |
Aug 26, 2021 | 57.52 | 57.53 | 57.51 | 57.53 | 743,495 | +0.02(+0.03%) |
Aug 25, 2021 | 57.51 | 57.52 | 57.50 | 57.51 | 792,288 | +0.00(+0.00%) |
Aug 24, 2021 | 57.51 | 57.52 | 57.50 | 57.51 | 1,310,258 | -0.02(-0.03%) |
Aug 23, 2021 | 57.53 | 57.53 | 57.51 | 57.53 | 1,049,281 | +0.01(+0.02%) |
Aug 20, 2021 | 57.53 | 57.54 | 57.52 | 57.52 | 1,849,541 | -0.01(-0.02%) |
Aug 19, 2021 | 57.54 | 57.54 | 57.52 | 57.53 | 727,427 | +0.01(+0.02%) |
Aug 18, 2021 | 57.53 | 57.54 | 57.51 | 57.52 | 879,106 | +0.00(+0.00%) |
Aug 17, 2021 | 57.52 | 57.54 | 57.55 | 57.52 | 682,124 | -0.03(-0.05%) |
Aug 16, 2021 | 57.54 | 57.56 | 57.54 | 57.55 | 996,873 | +0.03(+0.05%) |
Aug 13, 2021 | 57.51 | 57.53 | 57.50 | 57.52 | 617,913 | +0.01(+0.02%) |
Aug 12, 2021 | 57.51 | 57.52 | 57.51 | 57.51 | 1,101,163 | +0.00(+0.00%) |
Aug 11, 2021 | 57.51 | 57.53 | 57.50 | 57.51 | 565,992 | +0.00(+0.00%) |
Aug 10, 2021 | 57.52 | 57.52 | 57.49 | 57.51 | 1,041,308 | +0.00(+0.00%) |
Aug 09, 2021 | 57.54 | 57.55 | 57.51 | 57.51 | 1,059,465 | -0.03(-0.05%) |
Aug 06, 2021 | 57.54 | 57.54 | 57.53 | 57.54 | 939,395 | -0.01(-0.02%) |
Aug 05, 2021 | 57.55 | 57.56 | 57.54 | 57.55 | 1,299,741 | -0.03(-0.05%) |
Aug 04, 2021 | 57.59 | 57.61 | 57.56 | 57.57 | 1,170,022 | -0.02(-0.03%) |
Aug 03, 2021 | 57.57 | 57.59 | 57.57 | 57.59 | 774,750 | +0.01(+0.02%) |
Aug 02, 2021 | 57.57 | 57.59 | 57.57 | 57.58 | 1,370,607 | +0.02(+0.03%) |
Jul 30, 2021 | 57.55 | 57.57 | 57.55 | 57.56 | 706,295 | +0.00(+0.01%) |
Jul 29, 2021 | 57.55 | 57.56 | 57.54 | 57.56 | 800,010 | +0.01(+0.02%) |
Jul 28, 2021 | 57.56 | 57.57 | 57.53 | 57.55 | 1,071,034 | +0.01(+0.02%) |
Jul 27, 2021 | 57.55 | 57.56 | 57.54 | 57.54 | 802,607 | -0.01(-0.02%) |
Jul 26, 2021 | 57.54 | 57.55 | 57.53 | 57.55 | 920,309 | +0.02(+0.03%) |
Jul 23, 2021 | 57.54 | 57.55 | 57.53 | 57.53 | 812,283 | -0.01(-0.02%) |
Jul 22, 2021 | 57.53 | 57.55 | 57.53 | 57.54 | 697,987 | +0.00(+0.00%) |
Jul 21, 2021 | 57.54 | 57.55 | 57.53 | 57.54 | 1,982,927 | +0.00(+0.00%) |
Jul 20, 2021 | 57.55 | 57.56 | 57.54 | 57.54 | 1,374,895 | +0.02(+0.03%) |
Jul 19, 2021 | 57.53 | 57.56 | 57.52 | 57.52 | 1,783,084 | +0.02(+0.03%) |
Jul 16, 2021 | 57.48 | 57.51 | 57.47 | 57.50 | 1,090,269 | -0.01(-0.02%) |
Jul 15, 2021 | 57.50 | 57.50 | 57.49 | 57.51 | 894,398 | +0.01(+0.02%) |
Jul 14, 2021 | 57.49 | 57.51 | 57.49 | 57.50 | 10,480,218 | +0.03(+0.05%) |
Jul 13, 2021 | 57.47 | 57.48 | 57.46 | 57.47 | 7,626,298 | -0.03(-0.05%) |
Jul 12, 2021 | 57.51 | 57.52 | 57.49 | 57.50 | 1,424,116 | -0.02(-0.03%) |
Jul 09, 2021 | 57.52 | 57.53 | 57.51 | 57.52 | 454,990 | -0.03(-0.05%) |
Jul 08, 2021 | 57.53 | 57.55 | 57.52 | 57.55 | 883,715 | +0.04(+0.07%) |
Jul 07, 2021 | 57.49 | 57.51 | 57.49 | 57.51 | 931,531 | +0.01(+0.02%) |
Jul 06, 2021 | 57.47 | 57.51 | 57.46 | 57.50 | 684,675 | +0.02(+0.03%) |
Jul 02, 2021 | 57.46 | 57.48 | 57.46 | 57.48 | 617,570 | +0.04(+0.07%) |
Jul 01, 2021 | 57.46 | 57.46 | 57.45 | 57.45 | 610,576 | -0.01(-0.02%) |
Jun 30, 2021 | 57.46 | 57.47 | 57.46 | 57.46 | 816,097 | +0.00(+0.00%) |
Jun 29, 2021 | 57.45 | 57.46 | 57.45 | 57.46 | 1,294,470 | +0.00(+0.00%) |
Jun 28, 2021 | 57.45 | 57.46 | 57.45 | 57.46 | 923,799 | +0.02(+0.03%) |
Jun 25, 2021 | 57.45 | 57.46 | 57.44 | 57.44 | 927,498 | -0.01(-0.02%) |
Jun 24, 2021 | 57.45 | 57.46 | 57.44 | 57.45 | 667,605 | +0.00(+0.00%) |
Jun 23, 2021 | 57.46 | 57.47 | 57.44 | 57.45 | 981,668 | -0.01(-0.02%) |
Jun 22, 2021 | 57.46 | 57.47 | 57.45 | 57.46 | 1,043,949 | +0.01(+0.02%) |
Jun 21, 2021 | 57.43 | 57.45 | 57.41 | 57.45 | 769,995 | +0.01(+0.02%) |
Jun 18, 2021 | 57.44 | 57.45 | 57.39 | 57.44 | 1,261,574 | -0.04(-0.07%) |
Jun 17, 2021 | 57.49 | 57.49 | 57.48 | 57.48 | 734,912 | -0.01(-0.02%) |
Jun 16, 2021 | 57.55 | 57.55 | 57.48 | 57.49 | 1,772,775 | -0.06(-0.10%) |
Jun 15, 2021 | 57.55 | 57.55 | 57.53 | 57.54 | 1,609,958 | +0.00(+0.00%) |
Jun 14, 2021 | 57.55 | 57.56 | 57.54 | 57.54 | 722,001 | -0.02(-0.03%) |
Jun 11, 2021 | 57.57 | 57.57 | 57.55 | 57.56 | 704,508 | +0.00(+0.00%) |
Jun 10, 2021 | 57.55 | 57.57 | 57.55 | 57.56 | 733,494 | +0.00(+0.00%) |
Jun 09, 2021 | 57.57 | 57.57 | 57.56 | 57.56 | 638,249 | +0.01(+0.02%) |
Jun 08, 2021 | 57.55 | 57.56 | 57.55 | 57.55 | 4,469,910 | +0.00(+0.00%) |
Jun 07, 2021 | 57.54 | 57.55 | 57.54 | 57.55 | 883,328 | -0.01(-0.02%) |
Jun 04, 2021 | 57.55 | 57.56 | 57.55 | 57.56 | 598,393 | +0.03(+0.05%) |
Jun 03, 2021 | 57.55 | 57.55 | 57.53 | 57.53 | 750,810 | -0.03(-0.05%) |
Jun 02, 2021 | 57.56 | 57.56 | 57.55 | 57.56 | 810,831 | +0.00(+0.00%) |