Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.0379 | 0.0395 | 0.0366 | 0.0373 | 1,069,650,624 | -0.00(-2.64%) |
Aug 29, 2002 | 0.0374 | 0.0401 | 0.0371 | 0.0384 | 818,005,056 | +0.00(+1.37%) |
Aug 28, 2002 | 0.0401 | 0.0402 | 0.0377 | 0.0378 | 704,083,072 | -0.00(-6.23%) |
Aug 27, 2002 | 0.0435 | 0.0437 | 0.0401 | 0.0403 | 688,446,144 | -0.00(-5.70%) |
Aug 26, 2002 | 0.0433 | 0.0436 | 0.0408 | 0.0428 | 701,749,568 | +0.00(+0.78%) |
Aug 23, 2002 | 0.0442 | 0.0445 | 0.0422 | 0.0425 | 923,161,408 | -0.00(-6.59%) |
Aug 22, 2002 | 0.0456 | 0.0475 | 0.0452 | 0.0454 | 1,365,771,264 | -0.00(-3.38%) |
Aug 21, 2002 | 0.0467 | 0.0476 | 0.0445 | 0.0470 | 1,200,194,944 | +0.00(+5.29%) |
Aug 20, 2002 | 0.0471 | 0.0480 | 0.0441 | 0.0447 | 1,436,986,240 | +0.01(+13.10%) |
Aug 16, 2002 | 0.0360 | 0.0408 | 0.0349 | 0.0395 | 1,664,527,744 | +0.00(+3.89%) |
Aug 15, 2002 | 0.0369 | 0.0388 | 0.0365 | 0.0380 | 1,105,495,296 | +0.00(+7.30%) |
Aug 14, 2002 | 0.0339 | 0.0358 | 0.0336 | 0.0354 | 627,281,664 | +0.00(+6.44%) |
Aug 13, 2002 | 0.0342 | 0.0359 | 0.0333 | 0.0333 | 656,918,976 | -0.00(-2.07%) |
Aug 12, 2002 | 0.0336 | 0.0353 | 0.0327 | 0.0340 | 595,791,296 | +0.00(+3.98%) |
Aug 07, 2002 | 0.0349 | 0.0352 | 0.0314 | 0.0327 | 897,451,840 | -0.00(-2.23%) |
Aug 06, 2002 | 0.0333 | 0.0347 | 0.0327 | 0.0334 | 1,171,000,576 | +0.00(+5.23%) |
Aug 05, 2002 | 0.0340 | 0.0341 | 0.0314 | 0.0318 | 1,336,512,896 | -0.00(-8.02%) |
Aug 02, 2002 | 0.0382 | 0.0384 | 0.0336 | 0.0345 | 1,805,584,896 | -0.00(-6.59%) |
Aug 01, 2002 | 0.0412 | 0.0412 | 0.0369 | 0.0370 | 1,733,089,664 | -0.00(-9.58%) |
Jul 31, 2002 | 0.0437 | 0.0446 | 0.0404 | 0.0409 | 563,151,872 | -0.01(-24.74%) |
Jul 26, 2002 | 0.0573 | 0.0586 | 0.0528 | 0.0544 | 1,226,325,504 | -0.00(-2.39%) |
Jul 25, 2002 | 0.0604 | 0.0606 | 0.0536 | 0.0557 | 1,800,557,056 | -0.01(-11.46%) |
Jul 24, 2002 | 0.0583 | 0.0638 | 0.0583 | 0.0629 | 1,181,695,232 | +0.00(+6.38%) |
Jul 23, 2002 | 0.0643 | 0.0647 | 0.0569 | 0.0591 | 2,556,109,824 | -0.00(-7.46%) |
Jul 22, 2002 | 0.0667 | 0.0686 | 0.0612 | 0.0639 | 1,296,650,752 | -0.00(-4.63%) |
Jul 19, 2002 | 0.0680 | 0.0707 | 0.0665 | 0.0670 | 847,618,112 | -0.01(-6.98%) |
Jul 17, 2002 | 0.0770 | 0.0785 | 0.0689 | 0.0720 | 1,922,092,160 | -0.00(-2.11%) |
Jul 12, 2002 | 0.0776 | 0.0779 | 0.0721 | 0.0736 | 1,346,893,440 | -0.00(-0.10%) |
Jul 11, 2002 | 0.0665 | 0.0739 | 0.0659 | 0.0736 | 1,140,991,104 | +0.01(+10.17%) |
Jul 10, 2002 | 0.0704 | 0.0709 | 0.0664 | 0.0668 | 928,725,696 | -0.00(-2.74%) |
Jul 09, 2002 | 0.0723 | 0.0734 | 0.0697 | 0.0687 | 1,075,676,800 | -0.00(-4.91%) |
Jul 08, 2002 | 0.0702 | 0.0748 | 0.0693 | 0.0723 | 1,590,613,120 | +0.00(+3.00%) |
Jul 05, 2002 | 0.0691 | 0.0702 | 0.0671 | 0.0702 | 741,359,168 | +0.01(+8.83%) |
Jul 04, 2002 | 0.0590 | 0.0646 | 0.0589 | 0.0645 | 1,077,216,512 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0590 | 0.0646 | 0.0589 | 0.0645 | 1,075,267,840 | +0.01(+8.66%) |
Jul 02, 2002 | 0.0626 | 0.0628 | 0.0577 | 0.0593 | 1,371,323,136 | -0.00(-6.30%) |
Jul 01, 2002 | 0.0632 | 0.0650 | 0.0620 | 0.0633 | 1,165,805,696 | -0.00(-0.23%) |
Jun 28, 2002 | 0.0621 | 0.0661 | 0.0607 | 0.0635 | 1,982,342,400 | +0.00(+0.59%) |
Jun 27, 2002 | 0.0769 | 0.0775 | 0.0621 | 0.0631 | 3,187,168,256 | -0.01(-14.90%) |
Jun 26, 2002 | 0.0694 | 0.0768 | 0.0674 | 0.0742 | 2,072,230,784 | -0.00(-5.20%) |
Jun 25, 2002 | 0.0868 | 0.0868 | 0.0777 | 0.0782 | 1,173,118,976 | -0.01(-6.58%) |
Jun 21, 2002 | 0.0869 | 0.0902 | 0.0820 | 0.0837 | 1,485,328,512 | -0.00(-4.10%) |
Jun 20, 2002 | 0.0883 | 0.0907 | 0.0862 | 0.0873 | 1,426,389,248 | -0.00(-0.92%) |
Jun 19, 2002 | 0.0994 | 0.0994 | 0.0873 | 0.0881 | 2,600,530,688 | -0.02(-15.66%) |
Jun 18, 2002 | 0.1038 | 0.1075 | 0.1025 | 0.1045 | 1,010,398,656 | -0.00(-0.53%) |
Jun 17, 2002 | 0.1065 | 0.1078 | 0.1032 | 0.1050 | 1,056,587,776 | +0.00(+0.89%) |
Jun 14, 2002 | 0.0984 | 0.1049 | 0.0951 | 0.1041 | 1,118,064,896 | +0.00(+0.82%) |
Jun 12, 2002 | 0.1103 | 0.1123 | 0.0985 | 0.1033 | 2,270,639,360 | -0.01(-8.65%) |
Jun 11, 2002 | 0.1203 | 0.1208 | 0.1127 | 0.1131 | 860,031,488 | -0.01(-4.47%) |
Jun 10, 2002 | 0.1209 | 0.1243 | 0.1181 | 0.1183 | 750,476,672 | -0.00(-0.84%) |
Jun 07, 2002 | 0.1107 | 0.1208 | 0.1107 | 0.1193 | 1,370,192,512 | -0.00(-0.95%) |
Jun 06, 2002 | 0.1192 | 0.1221 | 0.1192 | 0.1205 | 733,456,512 | +0.00(+0.03%) |