Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 7.414 | 7.430 | 7.430 | 7.430 | 133,409 | -0.01(-0.17%) |
Aug 28, 2014 | 7.372 | 7.459 | 7.372 | 7.443 | 120,391 | +0.03(+0.40%) |
Aug 27, 2014 | 7.342 | 7.426 | 7.330 | 7.414 | 175,890 | +0.05(+0.63%) |
Aug 26, 2014 | 7.317 | 7.376 | 7.313 | 7.367 | 298,570 | +0.03(+0.40%) |
Aug 25, 2014 | 7.414 | 7.430 | 7.321 | 7.338 | 188,986 | -0.08(-1.02%) |
Aug 22, 2014 | 7.384 | 7.418 | 7.380 | 7.414 | 59,375 | +0.00(+0.00%) |
Aug 21, 2014 | 7.414 | 7.418 | 7.359 | 7.414 | 218,674 | +0.00(+0.06%) |
Aug 20, 2014 | 7.372 | 7.409 | 7.342 | 7.409 | 147,223 | +0.03(+0.46%) |
Aug 19, 2014 | 7.363 | 7.384 | 7.346 | 7.376 | 192,249 | +0.03(+0.44%) |
Aug 18, 2014 | 7.348 | 7.402 | 7.339 | 7.343 | 134,784 | +0.01(+0.11%) |
Aug 15, 2014 | 7.352 | 7.368 | 7.314 | 7.335 | 55,832 | -0.02(-0.28%) |
Aug 14, 2014 | 7.310 | 7.360 | 7.310 | 7.356 | 74,520 | +0.05(+0.63%) |
Aug 13, 2014 | 7.297 | 7.327 | 7.281 | 7.310 | 79,806 | +0.02(+0.23%) |
Aug 12, 2014 | 7.331 | 7.339 | 7.281 | 7.293 | 98,400 | -0.02(-0.29%) |
Aug 11, 2014 | 7.306 | 7.348 | 7.302 | 7.314 | 109,221 | +0.00(+0.06%) |
Aug 08, 2014 | 7.310 | 7.321 | 7.260 | 7.310 | 140,288 | +0.00(+0.05%) |
Aug 07, 2014 | 7.302 | 7.343 | 7.293 | 7.306 | 111,246 | +0.00(+0.06%) |
Aug 06, 2014 | 7.264 | 7.322 | 7.264 | 7.302 | 136,043 | +0.02(+0.23%) |
Aug 05, 2014 | 7.318 | 7.318 | 7.260 | 7.285 | 88,039 | -0.03(-0.46%) |
Aug 04, 2014 | 7.314 | 7.331 | 7.277 | 7.318 | 130,827 | +0.01(+0.17%) |
Aug 01, 2014 | 7.356 | 7.394 | 7.297 | 7.306 | 165,350 | -0.06(-0.79%) |
Jul 31, 2014 | 7.435 | 7.444 | 7.348 | 7.364 | 137,434 | -0.08(-1.12%) |
Jul 30, 2014 | 7.431 | 7.469 | 7.406 | 7.448 | 113,961 | +0.02(+0.28%) |
Jul 29, 2014 | 7.456 | 7.502 | 7.414 | 7.427 | 177,813 | -0.02(-0.28%) |
Jul 28, 2014 | 7.456 | 7.460 | 7.435 | 7.448 | 119,838 | -0.01(-0.17%) |
Jul 25, 2014 | 7.456 | 7.473 | 7.414 | 7.460 | 135,081 | +0.00(+0.06%) |
Jul 24, 2014 | 7.515 | 7.515 | 7.456 | 7.456 | 158,178 | -0.04(-0.56%) |
Jul 23, 2014 | 7.481 | 7.513 | 7.460 | 7.498 | 123,132 | +0.00(+0.00%) |
Jul 22, 2014 | 7.477 | 7.506 | 7.477 | 7.498 | 53,168 | +0.02(+0.28%) |
Jul 21, 2014 | 7.473 | 7.498 | 7.456 | 7.477 | 62,990 | +0.02(+0.21%) |
Jul 18, 2014 | 7.456 | 7.494 | 7.452 | 7.461 | 143,857 | +0.02(+0.24%) |
Jul 17, 2014 | 7.456 | 7.473 | 7.406 | 7.444 | 152,949 | +0.00(+0.04%) |
Jul 16, 2014 | 7.424 | 7.449 | 7.416 | 7.441 | 102,027 | +0.02(+0.22%) |
Jul 15, 2014 | 7.482 | 7.482 | 7.387 | 7.424 | 268,302 | -0.07(-0.89%) |
Jul 14, 2014 | 7.474 | 7.507 | 7.461 | 7.490 | 64,190 | +0.03(+0.39%) |
Jul 11, 2014 | 7.507 | 7.515 | 7.437 | 7.461 | 63,303 | -0.05(-0.72%) |
Jul 10, 2014 | 7.428 | 7.515 | 7.412 | 7.515 | 176,369 | +0.08(+1.12%) |
Jul 09, 2014 | 7.395 | 7.437 | 7.395 | 7.432 | 164,234 | +0.03(+0.39%) |
Jul 08, 2014 | 7.412 | 7.420 | 7.374 | 7.403 | 145,595 | -0.01(-0.11%) |
Jul 07, 2014 | 7.428 | 7.428 | 7.378 | 7.412 | 97,294 | -0.02(-0.22%) |
Jul 03, 2014 | 7.449 | 7.428 | 7.428 | 7.428 | 42,892 | -0.01(-0.11%) |
Jul 02, 2014 | 7.474 | 7.482 | 7.437 | 7.437 | 120,175 | -0.05(-0.61%) |
Jul 01, 2014 | 7.540 | 7.710 | 7.474 | 7.482 | 173,051 | -0.07(-0.99%) |
Jun 30, 2014 | 7.474 | 7.557 | 7.466 | 7.557 | 242,104 | +0.08(+1.11%) |
Jun 27, 2014 | 7.449 | 7.482 | 7.449 | 7.474 | 77,359 | +0.02(+0.28%) |
Jun 26, 2014 | 7.449 | 7.474 | 7.449 | 7.453 | 181,572 | +0.00(+0.00%) |
Jun 25, 2014 | 7.441 | 7.461 | 7.437 | 7.453 | 257,941 | +0.00(+0.06%) |
Jun 24, 2014 | 7.466 | 7.490 | 7.432 | 7.449 | 116,546 | -0.01(-0.17%) |
Jun 23, 2014 | 7.449 | 7.470 | 7.441 | 7.461 | 92,600 | +0.02(+0.22%) |
Jun 20, 2014 | 7.490 | 7.490 | 7.441 | 7.445 | 129,539 | -0.05(-0.66%) |
Jun 19, 2014 | 7.486 | 7.507 | 7.482 | 7.495 | 88,908 | +0.00(+0.00%) |
Jun 18, 2014 | 7.478 | 7.511 | 7.441 | 7.495 | 131,794 | -0.02(-0.28%) |
Jun 17, 2014 | 7.511 | 7.544 | 7.482 | 7.515 | 148,595 | +0.01(+0.15%) |
Jun 16, 2014 | 7.496 | 7.517 | 7.488 | 7.504 | 86,949 | +0.01(+0.17%) |
Jun 13, 2014 | 7.479 | 7.508 | 7.479 | 7.492 | 118,112 | +0.00(+0.06%) |
Jun 12, 2014 | 7.504 | 7.512 | 7.488 | 7.488 | 82,014 | -0.03(-0.38%) |
Jun 11, 2014 | 7.492 | 7.525 | 7.492 | 7.517 | 66,504 | +0.01(+0.16%) |
Jun 10, 2014 | 7.500 | 7.506 | 7.500 | 7.504 | 77,905 | +0.02(+0.22%) |
Jun 06, 2014 | 7.463 | 7.492 | 7.438 | 7.488 | 123,833 | +0.01(+0.17%) |
Jun 05, 2014 | 7.438 | 7.479 | 7.430 | 7.475 | 73,603 | +0.00(+0.06%) |
Jun 04, 2014 | 7.484 | 7.500 | 7.434 | 7.471 | 148,853 | -0.02(-0.22%) |
Jun 03, 2014 | 7.492 | 7.505 | 7.479 | 7.488 | 116,424 | -0.01(-0.11%) |