Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 98.54 | 98.74 | 97.69 | 98.63 | 3,628,408 | +0.22(+0.22%) |
Aug 30, 2021 | 98.16 | 99.02 | 97.61 | 98.41 | 1,826,010 | +0.47(+0.48%) |
Aug 27, 2021 | 97.70 | 98.19 | 97.68 | 97.94 | 2,143,244 | +0.59(+0.61%) |
Aug 26, 2021 | 97.35 | 97.74 | 97.06 | 97.35 | 1,329,247 | -0.06(-0.06%) |
Aug 25, 2021 | 96.41 | 97.79 | 96.19 | 97.41 | 1,901,374 | +0.73(+0.75%) |
Aug 24, 2021 | 96.21 | 97.26 | 96.21 | 96.68 | 1,649,714 | +0.77(+0.80%) |
Aug 23, 2021 | 95.71 | 96.69 | 95.71 | 95.91 | 1,910,523 | +0.84(+0.89%) |
Aug 20, 2021 | 94.47 | 95.57 | 94.47 | 95.07 | 1,486,473 | +0.44(+0.46%) |
Aug 19, 2021 | 94.19 | 95.32 | 93.28 | 94.63 | 3,016,568 | -0.37(-0.39%) |
Aug 18, 2021 | 95.60 | 96.30 | 94.90 | 95.01 | 1,429,609 | -1.01(-1.05%) |
Aug 17, 2021 | 96.26 | 96.62 | 95.06 | 96.02 | 2,146,429 | -0.87(-0.90%) |
Aug 16, 2021 | 96.68 | 97.06 | 95.89 | 96.89 | 1,432,842 | -0.09(-0.10%) |
Aug 13, 2021 | 97.17 | 97.39 | 96.56 | 96.98 | 1,266,084 | -0.35(-0.36%) |
Aug 12, 2021 | 96.94 | 97.46 | 96.35 | 97.33 | 2,054,292 | +0.31(+0.32%) |
Aug 11, 2021 | 95.89 | 97.09 | 95.64 | 97.01 | 2,550,641 | +1.13(+1.17%) |
Aug 10, 2021 | 94.43 | 96.04 | 94.09 | 95.89 | 2,415,603 | +1.78(+1.89%) |
Aug 09, 2021 | 94.32 | 94.39 | 93.61 | 94.11 | 1,412,993 | -0.26(-0.28%) |
Aug 06, 2021 | 94.85 | 95.21 | 93.92 | 94.37 | 1,835,971 | +0.35(+0.38%) |
Aug 05, 2021 | 94.33 | 94.96 | 93.68 | 94.02 | 2,242,590 | +0.80(+0.86%) |
Aug 04, 2021 | 90.89 | 94.72 | 90.89 | 93.22 | 2,072,943 | -0.89(-0.95%) |
Aug 03, 2021 | 93.11 | 94.23 | 92.27 | 94.11 | 2,357,418 | +1.34(+1.44%) |
Aug 02, 2021 | 94.57 | 95.28 | 92.69 | 92.77 | 2,117,926 | -1.09(-1.16%) |
Jul 30, 2021 | 92.82 | 93.99 | 92.54 | 93.86 | 3,017,432 | +0.83(+0.89%) |
Jul 29, 2021 | 92.51 | 93.23 | 91.69 | 93.03 | 2,629,014 | +1.53(+1.67%) |
Jul 28, 2021 | 91.38 | 92.03 | 90.30 | 91.51 | 1,872,917 | +0.02(+0.02%) |
Jul 27, 2021 | 90.96 | 92.22 | 90.38 | 91.49 | 1,629,498 | +0.00(+0.00%) |
Jul 26, 2021 | 91.62 | 92.29 | 91.00 | 91.49 | 1,352,771 | -0.13(-0.14%) |
Jul 23, 2021 | 91.14 | 91.78 | 90.47 | 91.62 | 1,781,111 | +0.97(+1.07%) |
Jul 22, 2021 | 91.63 | 91.64 | 90.47 | 90.65 | 1,236,645 | -0.77(-0.84%) |
Jul 21, 2021 | 90.83 | 91.67 | 90.60 | 91.42 | 1,934,548 | +1.06(+1.17%) |
Jul 20, 2021 | 87.39 | 90.56 | 87.34 | 90.36 | 3,585,071 | +3.09(+3.54%) |
Jul 19, 2021 | 88.99 | 89.35 | 86.82 | 87.27 | 4,079,412 | -3.21(-3.55%) |
Jul 16, 2021 | 92.10 | 92.18 | 90.28 | 90.48 | 4,902,595 | -1.17(-1.28%) |
Jul 15, 2021 | 90.81 | 91.96 | 90.61 | 91.65 | 2,153,018 | +0.43(+0.47%) |
Jul 14, 2021 | 91.36 | 92.01 | 91.06 | 91.23 | 3,026,016 | +0.24(+0.27%) |
Jul 13, 2021 | 91.74 | 91.74 | 90.85 | 90.98 | 2,376,153 | -0.75(-0.82%) |
Jul 12, 2021 | 90.81 | 91.91 | 90.01 | 91.74 | 2,514,790 | +0.93(+1.02%) |
Jul 09, 2021 | 90.62 | 91.30 | 90.44 | 90.81 | 2,304,325 | +1.47(+1.65%) |
Jul 08, 2021 | 88.75 | 89.85 | 88.11 | 89.34 | 1,783,399 | -0.97(-1.07%) |
Jul 07, 2021 | 88.80 | 90.46 | 88.69 | 90.31 | 2,304,169 | +1.27(+1.43%) |
Jul 06, 2021 | 90.52 | 90.52 | 88.16 | 89.03 | 2,457,832 | -1.62(-1.79%) |
Jul 02, 2021 | 90.16 | 90.90 | 89.64 | 90.65 | 1,448,450 | +0.48(+0.54%) |
Jul 01, 2021 | 90.25 | 90.79 | 89.98 | 90.17 | 2,047,428 | +0.63(+0.71%) |
Jun 30, 2021 | 87.88 | 89.71 | 87.88 | 89.53 | 2,454,121 | +1.44(+1.64%) |
Jun 29, 2021 | 89.25 | 89.75 | 87.87 | 88.09 | 3,664,658 | -0.32(-0.36%) |
Jun 28, 2021 | 89.52 | 89.56 | 88.06 | 88.41 | 1,855,660 | -0.90(-1.01%) |
Jun 25, 2021 | 89.09 | 89.76 | 88.82 | 89.31 | 2,231,733 | +0.60(+0.68%) |
Jun 24, 2021 | 88.35 | 88.77 | 87.58 | 88.71 | 2,778,699 | +0.79(+0.90%) |
Jun 23, 2021 | 88.48 | 89.33 | 87.87 | 87.91 | 2,402,363 | -0.26(-0.30%) |
Jun 22, 2021 | 88.15 | 88.86 | 87.42 | 88.17 | 2,212,517 | -0.14(-0.16%) |
Jun 21, 2021 | 86.72 | 88.45 | 86.53 | 88.31 | 2,773,498 | +2.47(+2.88%) |
Jun 18, 2021 | 85.86 | 86.75 | 85.65 | 85.84 | 5,632,444 | -1.63(-1.86%) |
Jun 17, 2021 | 91.46 | 91.46 | 87.32 | 87.47 | 3,523,817 | -3.93(-4.30%) |
Jun 16, 2021 | 91.65 | 92.07 | 90.78 | 91.39 | 3,791,939 | -0.34(-0.38%) |
Jun 15, 2021 | 90.82 | 91.78 | 90.41 | 91.74 | 3,920,593 | +1.14(+1.26%) |
Jun 14, 2021 | 89.91 | 90.62 | 89.49 | 90.59 | 2,684,322 | +0.33(+0.36%) |
Jun 11, 2021 | 91.11 | 91.25 | 89.86 | 90.27 | 2,304,979 | -0.52(-0.57%) |
Jun 10, 2021 | 91.62 | 91.99 | 90.66 | 90.79 | 2,256,271 | -0.29(-0.32%) |
Jun 09, 2021 | 91.43 | 91.51 | 90.68 | 91.08 | 1,982,065 | -0.57(-0.62%) |
Jun 08, 2021 | 91.06 | 92.18 | 90.43 | 91.65 | 3,002,316 | +0.60(+0.65%) |
Jun 07, 2021 | 91.51 | 91.55 | 90.49 | 91.05 | 2,060,181 | -0.32(-0.35%) |
Jun 04, 2021 | 91.17 | 91.86 | 90.94 | 91.37 | 1,902,737 | +0.66(+0.73%) |
Jun 03, 2021 | 90.53 | 91.14 | 89.92 | 90.71 | 2,054,622 | +0.02(+0.02%) |
Jun 02, 2021 | 90.40 | 90.78 | 89.75 | 90.69 | 2,475,976 | +0.35(+0.39%) |