Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 0.4666 | 0.4681 | 0.4655 | 0.4670 | 231,484 | +0.00(+0.09%) |
Aug 29, 2002 | 0.4681 | 0.4681 | 0.4632 | 0.4666 | 175,082 | -0.00(-0.68%) |
Aug 28, 2002 | 0.4702 | 0.4721 | 0.4685 | 0.4698 | 2,115,090 | -0.00(-0.54%) |
Aug 27, 2002 | 0.4672 | 0.4825 | 0.4672 | 0.4723 | 166,857 | +0.00(+0.50%) |
Aug 26, 2002 | 0.4664 | 0.4713 | 0.4659 | 0.4700 | 121,030 | +0.00(+0.82%) |
Aug 23, 2002 | 0.4700 | 0.4700 | 0.4662 | 0.4662 | 470,020 | -0.00(-0.77%) |
Aug 22, 2002 | 0.4681 | 0.4736 | 0.4659 | 0.4698 | 97,529 | +0.00(+0.59%) |
Aug 21, 2002 | 0.4617 | 0.4706 | 0.4617 | 0.4670 | 68,152 | +0.01(+1.20%) |
Aug 20, 2002 | 0.4615 | 0.4627 | 0.4606 | 0.4615 | 74,028 | -0.01(-1.41%) |
Aug 16, 2002 | 0.4787 | 0.4787 | 0.4670 | 0.4681 | 163,331 | -0.01(-2.31%) |
Aug 15, 2002 | 0.4564 | 0.4849 | 0.4542 | 0.4791 | 146,881 | +0.03(+6.23%) |
Aug 14, 2002 | 0.4419 | 0.4568 | 0.4419 | 0.4510 | 227,959 | +0.01(+2.07%) |
Aug 13, 2002 | 0.4393 | 0.4459 | 0.4362 | 0.4419 | 470,020 | -0.00(-0.14%) |
Aug 12, 2002 | 0.4504 | 0.4515 | 0.4404 | 0.4425 | 317,263 | +0.03(+7.16%) |
Aug 07, 2002 | 0.4034 | 0.4132 | 0.4034 | 0.4130 | 162,156 | +0.01(+2.43%) |
Aug 06, 2002 | 0.3934 | 0.4085 | 0.3934 | 0.4032 | 206,808 | +0.01(+3.55%) |
Aug 05, 2002 | 0.4021 | 0.4053 | 0.3893 | 0.3893 | 177,432 | -0.01(-3.17%) |
Aug 02, 2002 | 0.4042 | 0.4062 | 0.4021 | 0.4021 | 300,812 | -0.00(-0.53%) |
Aug 01, 2002 | 0.3981 | 0.4049 | 0.3968 | 0.4042 | 86,953 | +0.01(+2.15%) |
Jul 31, 2002 | 0.3896 | 0.3964 | 0.3842 | 0.3957 | 83,428 | +0.01(+1.58%) |
Jul 30, 2002 | 0.3891 | 0.3923 | 0.3872 | 0.3896 | 66,977 | +0.00(+0.11%) |
Jul 29, 2002 | 0.3755 | 0.3896 | 0.3755 | 0.3891 | 428,893 | +0.02(+4.16%) |
Jul 26, 2002 | 0.3713 | 0.3736 | 0.3689 | 0.3736 | 44,651 | +0.00(+0.63%) |
Jul 25, 2002 | 0.3755 | 0.3772 | 0.3681 | 0.3713 | 244,410 | -0.00(-0.29%) |
Jul 24, 2002 | 0.3751 | 0.3766 | 0.3555 | 0.3723 | 386,591 | -0.00(-0.74%) |
Jul 23, 2002 | 0.3951 | 0.3951 | 0.3745 | 0.3751 | 184,482 | -0.02(-5.22%) |
Jul 22, 2002 | 0.4021 | 0.4042 | 0.3957 | 0.3957 | 56,402 | -0.01(-2.72%) |
Jul 19, 2002 | 0.4170 | 0.4172 | 0.4064 | 0.4068 | 380,716 | -0.01(-2.70%) |
Jul 17, 2002 | 0.4255 | 0.4255 | 0.4170 | 0.4181 | 64,627 | -0.04(-8.77%) |
Jul 12, 2002 | 0.4627 | 0.4630 | 0.4583 | 0.4583 | 235,010 | -0.00(-0.78%) |
Jul 11, 2002 | 0.4732 | 0.4734 | 0.4619 | 0.4619 | 359,565 | -0.01(-2.65%) |
Jul 10, 2002 | 0.4764 | 0.4768 | 0.4734 | 0.4744 | 103,404 | -0.00(-0.67%) |
Jul 09, 2002 | 0.4766 | 0.4776 | 0.4766 | 0.4776 | 649,802 | +0.00(+0.22%) |
Jul 08, 2002 | 0.4617 | 0.4766 | 0.4617 | 0.4766 | 284,362 | +0.01(+2.85%) |
Jul 05, 2002 | 0.4644 | 0.4659 | 0.4574 | 0.4634 | 822,535 | -0.00(-0.50%) |
Jul 04, 2002 | 0.4808 | 0.4840 | 0.4653 | 0.4657 | 103,404 | +0.00(+0.00%) |
Jul 03, 2002 | 0.4808 | 0.4840 | 0.4653 | 0.4657 | 103,404 | -0.01(-2.45%) |
Jul 02, 2002 | 0.4862 | 0.4862 | 0.4744 | 0.4774 | 149,231 | -0.01(-1.84%) |
Jul 01, 2002 | 0.4779 | 0.4864 | 0.4779 | 0.4864 | 18,800 | +0.01(+1.42%) |
Jun 28, 2002 | 0.4872 | 0.4872 | 0.4734 | 0.4796 | 286,712 | -0.01(-2.00%) |
Jun 27, 2002 | 0.4957 | 0.4979 | 0.4893 | 0.4893 | 125,730 | -0.00(-0.30%) |
Jun 26, 2002 | 0.4936 | 0.4979 | 0.4872 | 0.4908 | 123,380 | -0.01(-1.41%) |
Jun 25, 2002 | 0.4915 | 0.5032 | 0.4915 | 0.4979 | 232,659 | +0.00(+0.00%) |
Jun 21, 2002 | 0.4959 | 0.4979 | 0.4936 | 0.4979 | 219,734 | -0.00(-0.04%) |
Jun 20, 2002 | 0.5213 | 0.5213 | 0.4981 | 0.4981 | 485,295 | -0.01(-2.82%) |
Jun 19, 2002 | 0.5074 | 0.5140 | 0.5064 | 0.5125 | 795,508 | +0.00(+0.42%) |
Jun 18, 2002 | 0.5064 | 0.5106 | 0.5032 | 0.5104 | 285,537 | +0.00(+0.80%) |
Jun 17, 2002 | 0.5053 | 0.5102 | 0.5000 | 0.5064 | 420,667 | +0.01(+1.28%) |
Jun 14, 2002 | 0.4808 | 0.5000 | 0.4808 | 0.5000 | 1,023,468 | +0.02(+4.86%) |
Jun 12, 2002 | 0.4819 | 0.4819 | 0.4744 | 0.4768 | 243,235 | -0.01(-1.06%) |
Jun 11, 2002 | 0.4883 | 0.4885 | 0.4789 | 0.4819 | 451,219 | -0.01(-1.31%) |
Jun 10, 2002 | 0.4893 | 0.4925 | 0.4883 | 0.4883 | 387,766 | -0.00(-0.43%) |
Jun 07, 2002 | 0.4957 | 0.5006 | 0.4840 | 0.4904 | 392,466 | -0.01(-1.83%) |
Jun 06, 2002 | 0.5000 | 0.5074 | 0.4985 | 0.4996 | 106,929 | -0.00(-0.55%) |