Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.91	20.72	20.72	20.72	461,308	-0.14(-0.66%)
Aug 28, 2014	20.86	20.89	20.70	20.86	168,242	-0.05(-0.24%)
Aug 27, 2014	20.97	21.07	20.70	20.91	233,450	-0.01(-0.05%)
Aug 26, 2014	20.97	21.11	20.91	20.92	316,909	-0.01(-0.05%)
Aug 25, 2014	20.92	21.01	20.81	20.93	510,324	+0.08(+0.40%)
Aug 22, 2014	20.91	20.91	20.79	20.85	436,149	-0.03(-0.16%)
Aug 21, 2014	20.93	20.98	20.80	20.88	417,069	-0.00(-0.02%)
Aug 20, 2014	20.98	21.03	20.81	20.88	445,030	-0.13(-0.60%)
Aug 19, 2014	20.85	21.03	20.76	21.01	760,429	+0.25(+1.22%)
Aug 18, 2014	20.66	20.84	20.60	20.76	416,065	+0.17(+0.81%)
Aug 15, 2014	20.88	20.97	20.42	20.59	413,095	-0.21(-1.03%)
Aug 14, 2014	20.65	20.82	20.64	20.81	260,971	+0.12(+0.56%)
Aug 13, 2014	20.80	20.80	20.52	20.69	447,970	-0.06(-0.30%)
Aug 12, 2014	21.11	21.14	20.65	20.75	647,776	-0.30(-1.42%)
Aug 11, 2014	20.97	21.14	20.80	21.05	362,863	+0.12(+0.57%)
Aug 08, 2014	20.91	20.93	20.72	20.93	514,250	+0.01(+0.03%)
Aug 07, 2014	21.20	21.20	20.70	20.92	597,460	-0.20(-0.94%)
Aug 06, 2014	20.96	21.21	20.93	21.12	396,834	+0.09(+0.45%)
Aug 05, 2014	21.12	21.16	20.89	21.03	386,753	-0.22(-1.02%)
Aug 04, 2014	21.18	21.33	21.08	21.24	787,525	+0.05(+0.26%)
Aug 01, 2014	21.22	21.45	21.00	21.19	659,854	+0.10(+0.46%)
Jul 31, 2014	21.29	21.38	20.64	21.09	2,162,023	-0.75(-3.43%)
Jul 30, 2014	21.87	21.92	21.66	21.84	568,381	+0.00(+0.00%)
Jul 29, 2014	22.09	22.10	21.80	21.84	322,075	-0.19(-0.87%)
Jul 28, 2014	22.18	22.18	22.00	22.03	543,063	-0.07(-0.33%)
Jul 25, 2014	22.19	22.52	22.09	22.10	614,410	+0.16(+0.72%)
Jul 24, 2014	21.74	21.99	21.74	21.95	338,272	+0.31(+1.45%)
Jul 23, 2014	21.92	21.92	21.50	21.63	258,960	-0.19(-0.86%)
Jul 22, 2014	21.59	21.83	21.51	21.82	337,620	+0.34(+1.59%)
Jul 21, 2014	21.58	21.58	21.34	21.48	284,569	-0.12(-0.57%)
Jul 18, 2014	21.35	21.63	21.32	21.60	276,462	+0.26(+1.23%)
Jul 17, 2014	21.35	21.48	21.23	21.34	323,347	-0.10(-0.47%)
Jul 16, 2014	21.39	21.53	21.19	21.44	546,259	+0.18(+0.86%)
Jul 15, 2014	21.29	21.36	21.06	21.25	444,333	+0.04(+0.17%)
Jul 14, 2014	21.09	21.25	21.09	21.22	413,026	+0.13(+0.63%)
Jul 11, 2014	21.12	21.20	21.00	21.09	343,961	-0.08(-0.37%)
Jul 10, 2014	21.36	21.43	21.11	21.16	763,990	-0.46(-2.13%)
Jul 09, 2014	21.61	21.71	21.45	21.63	440,257	+0.10(+0.45%)
Jul 08, 2014	21.69	21.69	21.37	21.53	423,557	-0.14(-0.66%)
Jul 07, 2014	21.54	21.69	21.45	21.67	745,091	-0.10(-0.46%)
Jul 03, 2014	21.56	21.77	21.77	21.77	434,779	+0.31(+1.43%)
Jul 02, 2014	21.44	21.63	21.35	21.47	394,980	-0.03(-0.13%)
Jul 01, 2014	21.23	21.68	21.21	21.50	484,984	+0.29(+1.36%)
Jun 30, 2014	21.17	21.24	21.07	21.21	402,365	+0.08(+0.38%)
Jun 27, 2014	20.96	21.26	20.95	21.13	401,551	+0.21(+0.98%)
Jun 26, 2014	20.42	21.03	20.42	20.92	622,420	+0.55(+2.71%)
Jun 25, 2014	20.53	20.67	20.35	20.37	323,994	-0.09(-0.44%)
Jun 24, 2014	20.52	20.62	20.37	20.46	352,768	-0.08(-0.37%)
Jun 23, 2014	20.92	20.92	20.45	20.54	364,631	-0.33(-1.60%)
Jun 20, 2014	21.02	21.02	20.68	20.87	751,993	+0.19(+0.94%)
Jun 19, 2014	20.18	20.85	20.10	20.68	912,262	+0.67(+3.33%)
Jun 18, 2014	19.70	20.04	19.58	20.01	455,868	+0.34(+1.74%)
Jun 17, 2014	19.77	19.80	19.62	19.67	325,354	-0.03(-0.13%)
Jun 16, 2014	19.56	19.74	19.48	19.69	258,132	+0.13(+0.66%)
Jun 13, 2014	19.63	19.63	19.41	19.57	164,172	-0.01(-0.04%)
Jun 12, 2014	19.86	19.89	19.52	19.57	289,994	-0.32(-1.61%)
Jun 11, 2014	19.96	20.01	19.82	19.89	505,524	-0.10(-0.49%)
Jun 10, 2014	19.81	20.04	19.74	19.99	689,647	+0.37(+1.91%)
Jun 06, 2014	19.40	19.62	19.31	19.62	244,451	+0.15(+0.78%)
Jun 05, 2014	19.45	19.50	19.22	19.46	460,846	+0.04(+0.19%)
Jun 04, 2014	19.54	19.55	19.37	19.43	486,947	-0.13(-0.64%)
Jun 03, 2014	19.59	19.75	19.55	19.55	275,032	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.