Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.38	17.38	16.58	16.58	753,807	-0.76(-4.40%)
Aug 28, 2020	17.67	17.70	17.29	17.34	581,817	-0.19(-1.08%)
Aug 27, 2020	17.39	17.79	17.36	17.53	461,762	+0.24(+1.39%)
Aug 26, 2020	17.29	17.34	17.06	17.29	609,917	+0.02(+0.10%)
Aug 25, 2020	17.64	17.79	17.19	17.27	837,594	-0.29(-1.66%)
Aug 24, 2020	17.01	17.57	16.90	17.56	351,734	+0.67(+3.96%)
Aug 21, 2020	16.63	16.91	16.41	16.89	353,967	+0.25(+1.49%)
Aug 20, 2020	16.65	16.93	16.59	16.65	1,153,946	-0.20(-1.17%)
Aug 19, 2020	17.38	17.55	16.83	16.84	1,091,517	-0.52(-3.01%)
Aug 18, 2020	17.07	17.41	16.93	17.37	893,383	+0.27(+1.60%)
Aug 17, 2020	16.80	17.16	16.75	17.09	1,217,668	+0.28(+1.68%)
Aug 14, 2020	16.47	16.86	16.28	16.81	931,467	+0.23(+1.40%)
Aug 13, 2020	16.37	16.64	16.23	16.58	572,565	+0.14(+0.83%)
Aug 12, 2020	16.55	16.65	16.36	16.44	373,737	+0.04(+0.26%)
Aug 11, 2020	16.54	16.79	16.35	16.40	673,620	+0.14(+0.84%)
Aug 10, 2020	15.78	16.31	15.69	16.26	421,517	+0.57(+3.60%)
Aug 07, 2020	15.15	15.70	15.09	15.69	352,917	+0.42(+2.75%)
Aug 06, 2020	15.45	15.55	15.15	15.27	643,556	-0.31(-1.98%)
Aug 05, 2020	15.48	15.73	15.30	15.58	971,857	+0.27(+1.73%)
Aug 04, 2020	15.08	15.78	14.94	15.32	1,149,667	+0.15(+1.02%)
Aug 03, 2020	15.27	15.40	14.91	15.16	595,608	-0.06(-0.39%)
Jul 31, 2020	15.26	15.42	14.86	15.22	891,451	-0.13(-0.84%)
Jul 30, 2020	14.13	15.38	14.08	15.35	1,388,816	-0.07(-0.44%)
Jul 29, 2020	15.00	15.67	14.81	15.42	1,733,974	+0.52(+3.51%)
Jul 28, 2020	14.48	14.92	14.41	14.90	818,209	+0.39(+2.66%)
Jul 27, 2020	14.25	14.53	14.18	14.51	384,718	+0.21(+1.44%)
Jul 24, 2020	14.55	14.55	14.21	14.31	422,450	-0.27(-1.82%)
Jul 23, 2020	14.48	14.70	14.35	14.57	512,043	+0.08(+0.53%)
Jul 22, 2020	14.37	14.62	14.24	14.49	1,110,598	+0.09(+0.59%)
Jul 21, 2020	14.45	14.68	14.31	14.41	745,154	+0.13(+0.90%)
Jul 20, 2020	14.79	14.89	14.28	14.28	643,180	-0.47(-3.20%)
Jul 17, 2020	14.42	14.82	14.27	14.75	662,434	+0.44(+3.05%)
Jul 16, 2020	13.86	14.37	13.76	14.31	774,706	+0.33(+2.33%)
Jul 15, 2020	13.55	14.12	13.55	13.99	603,193	+0.74(+5.56%)
Jul 14, 2020	13.02	13.31	12.85	13.25	667,916	+0.25(+1.91%)
Jul 13, 2020	12.99	13.33	12.69	13.00	837,317	+0.14(+1.07%)
Jul 10, 2020	12.50	12.87	12.48	12.87	481,017	+0.39(+3.09%)
Jul 09, 2020	12.68	12.75	12.21	12.48	1,076,530	-0.24(-1.89%)
Jul 08, 2020	12.90	12.96	12.68	12.72	814,095	-0.19(-1.46%)
Jul 07, 2020	13.30	13.40	12.86	12.91	560,539	-0.59(-4.38%)
Jul 06, 2020	13.30	13.65	13.29	13.50	497,333	+0.20(+1.48%)
Jul 02, 2020	13.23	13.48	13.15	13.30	549,150	+0.37(+2.85%)
Jul 01, 2020	13.26	13.47	12.80	12.93	481,426	-0.34(-2.58%)
Jun 30, 2020	13.02	13.35	12.77	13.28	643,990	+0.34(+2.65%)
Jun 29, 2020	12.30	12.93	12.28	12.93	1,265,995	+0.57(+4.65%)
Jun 26, 2020	13.06	13.27	12.28	12.36	1,381,335	-0.61(-4.69%)
Jun 25, 2020	12.90	12.98	12.47	12.97	954,749	-0.08(-0.59%)
Jun 24, 2020	13.50	13.50	12.79	13.05	931,443	-0.68(-4.93%)
Jun 23, 2020	13.61	13.72	13.38	13.72	855,245	+0.33(+2.50%)
Jun 22, 2020	12.87	13.39	12.63	13.39	852,240	+0.53(+4.13%)
Jun 19, 2020	13.73	13.73	12.75	12.86	1,367,101	-0.68(-5.00%)
Jun 18, 2020	13.26	13.59	13.10	13.53	738,750	+0.08(+0.57%)
Jun 17, 2020	13.82	13.85	13.28	13.46	1,268,363	-0.37(-2.67%)
Jun 16, 2020	14.25	14.38	13.73	13.83	1,035,051	+0.27(+2.02%)
Jun 15, 2020	13.37	13.71	12.99	13.55	821,271	-0.26(-1.86%)
Jun 12, 2020	13.82	13.92	13.41	13.81	1,189,884	+0.42(+3.14%)
Jun 11, 2020	13.46	13.61	12.83	13.39	1,545,919	-0.88(-6.19%)
Jun 10, 2020	14.65	14.72	14.06	14.27	945,048	-0.39(-2.69%)
Jun 09, 2020	15.15	15.15	14.49	14.67	1,337,208	-0.78(-5.05%)
Jun 08, 2020	15.67	15.76	14.89	15.45	1,934,845	+0.07(+0.45%)
Jun 05, 2020	14.13	15.41	14.07	15.38	2,253,069	+2.07(+15.59%)
Jun 04, 2020	13.52	13.71	13.20	13.30	649,022	-0.27(-1.96%)
Jun 03, 2020	13.35	13.68	13.34	13.57	1,312,670	+0.44(+3.33%)
Jun 02, 2020	12.83	13.41	12.77	13.13	1,388,393	+0.48(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.