Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 7.340 | 7.340 | 7.200 | 7.210 | 66,399 | +0.00(+0.00%) |
Aug 30, 2012 | 7.250 | 7.255 | 7.190 | 7.210 | 25,663 | -0.10(-1.37%) |
Aug 29, 2012 | 7.400 | 7.450 | 7.210 | 7.310 | 72,860 | -0.04(-0.54%) |
Aug 27, 2012 | 7.770 | 7.770 | 7.310 | 7.350 | 155,036 | -0.38(-4.92%) |
Aug 24, 2012 | 7.640 | 7.780 | 7.470 | 7.730 | 48,960 | +0.04(+0.52%) |
Aug 23, 2012 | 7.620 | 7.750 | 7.520 | 7.690 | 65,162 | +0.02(+0.26%) |
Aug 22, 2012 | 7.640 | 7.755 | 7.580 | 7.670 | 61,453 | -0.02(-0.26%) |
Aug 21, 2012 | 7.770 | 7.940 | 7.660 | 7.690 | 89,506 | -0.06(-0.77%) |
Aug 20, 2012 | 7.580 | 7.780 | 7.500 | 7.750 | 57,691 | +0.12(+1.57%) |
Aug 17, 2012 | 7.450 | 7.720 | 7.420 | 7.630 | 103,823 | +0.15(+2.01%) |
Aug 16, 2012 | 7.430 | 7.500 | 7.400 | 7.480 | 61,595 | +0.07(+0.94%) |
Aug 15, 2012 | 7.370 | 7.500 | 7.340 | 7.410 | 71,873 | +0.01(+0.14%) |
Aug 14, 2012 | 7.230 | 7.490 | 7.220 | 7.400 | 86,427 | +0.21(+2.92%) |
Aug 13, 2012 | 7.250 | 7.330 | 7.030 | 7.190 | 52,565 | -0.11(-1.51%) |
Aug 10, 2012 | 7.270 | 7.350 | 7.100 | 7.300 | 23,768 | +0.02(+0.27%) |
Aug 09, 2012 | 7.460 | 7.530 | 7.230 | 7.280 | 55,040 | -0.21(-2.80%) |
Aug 08, 2012 | 7.460 | 7.550 | 7.380 | 7.490 | 52,829 | +0.01(+0.13%) |
Aug 07, 2012 | 7.470 | 7.570 | 7.390 | 7.480 | 79,173 | +0.12(+1.63%) |
Aug 06, 2012 | 7.480 | 7.600 | 7.360 | 7.360 | 102,628 | -0.07(-0.94%) |
Aug 03, 2012 | 7.460 | 7.556 | 7.380 | 7.430 | 100,326 | +0.14(+1.92%) |
Aug 02, 2012 | 7.220 | 7.540 | 7.220 | 7.290 | 106,729 | -0.05(-0.68%) |
Aug 01, 2012 | 7.510 | 7.570 | 7.330 | 7.340 | 146,321 | -0.10(-1.34%) |
Jul 31, 2012 | 7.310 | 7.570 | 7.114 | 7.440 | 246,198 | +0.11(+1.50%) |
Jul 30, 2012 | 7.300 | 7.770 | 7.240 | 7.330 | 202,453 | +0.05(+0.69%) |
Jul 27, 2012 | 7.360 | 7.580 | 7.020 | 7.280 | 480,071 | +0.20(+2.82%) |
Jul 26, 2012 | 8.920 | 8.920 | 6.815 | 7.080 | 834,512 | -1.85(-20.72%) |
Jul 25, 2012 | 8.950 | 9.150 | 8.850 | 8.930 | 98,398 | +0.04(+0.45%) |
Jul 24, 2012 | 9.050 | 9.050 | 8.760 | 8.890 | 68,517 | -0.10(-1.11%) |
Jul 23, 2012 | 9.160 | 9.160 | 8.920 | 8.990 | 94,797 | -0.43(-4.56%) |
Jul 20, 2012 | 9.250 | 9.450 | 9.178 | 9.420 | 104,408 | +0.02(+0.21%) |
Jul 19, 2012 | 9.380 | 9.480 | 9.250 | 9.400 | 49,638 | +0.02(+0.21%) |
Jul 18, 2012 | 8.960 | 9.490 | 8.960 | 9.380 | 72,242 | +0.37(+4.11%) |
Jul 17, 2012 | 9.150 | 9.170 | 8.890 | 9.010 | 78,355 | -0.09(-0.99%) |
Jul 16, 2012 | 9.110 | 9.230 | 9.015 | 9.100 | 80,354 | -0.03(-0.33%) |
Jul 13, 2012 | 8.920 | 9.175 | 8.810 | 9.130 | 89,481 | +0.30(+3.40%) |
Jul 12, 2012 | 9.190 | 9.190 | 8.750 | 8.830 | 132,321 | -0.47(-5.05%) |
Jul 11, 2012 | 9.400 | 9.450 | 9.220 | 9.300 | 79,991 | -0.08(-0.85%) |
Jul 10, 2012 | 9.800 | 9.820 | 9.320 | 9.380 | 79,781 | -0.32(-3.30%) |
Jul 09, 2012 | 9.890 | 9.890 | 9.570 | 9.700 | 88,769 | -0.16(-1.62%) |
Jul 06, 2012 | 9.770 | 9.920 | 9.770 | 9.860 | 102,198 | -0.05(-0.50%) |
Jul 05, 2012 | 9.670 | 10.03 | 9.670 | 9.910 | 56,776 | +0.20(+2.06%) |
Jul 03, 2012 | 9.650 | 9.780 | 9.500 | 9.710 | 70,016 | +0.08(+0.83%) |
Jul 02, 2012 | 9.570 | 9.630 | 9.460 | 9.630 | 82,950 | +0.12(+1.26%) |
Jun 29, 2012 | 9.360 | 9.750 | 9.320 | 9.510 | 113,100 | +0.41(+4.51%) |
Jun 28, 2012 | 9.080 | 9.330 | 8.910 | 9.100 | 130,465 | -0.10(-1.09%) |
Jun 27, 2012 | 9.380 | 9.580 | 9.120 | 9.200 | 61,366 | -0.17(-1.81%) |
Jun 26, 2012 | 9.410 | 9.580 | 9.300 | 9.370 | 112,132 | -0.08(-0.85%) |
Jun 25, 2012 | 9.530 | 9.650 | 9.310 | 9.450 | 122,549 | -0.36(-3.67%) |
Jun 22, 2012 | 9.580 | 9.900 | 9.430 | 9.810 | 334,663 | +0.31(+3.26%) |
Jun 21, 2012 | 9.560 | 9.560 | 9.310 | 9.500 | 164,275 | -0.03(-0.31%) |
Jun 20, 2012 | 9.280 | 9.730 | 9.230 | 9.530 | 130,176 | +0.23(+2.47%) |
Jun 19, 2012 | 8.720 | 9.450 | 8.690 | 9.300 | 159,698 | +0.61(+7.02%) |
Jun 18, 2012 | 8.930 | 8.930 | 8.630 | 8.690 | 75,453 | -0.33(-3.66%) |
Jun 15, 2012 | 8.760 | 9.110 | 8.700 | 9.020 | 136,928 | +0.30(+3.44%) |
Jun 14, 2012 | 8.780 | 8.870 | 8.560 | 8.720 | 76,097 | -0.06(-0.68%) |
Jun 13, 2012 | 9.140 | 9.160 | 8.720 | 8.780 | 105,465 | -0.38(-4.15%) |
Jun 12, 2012 | 8.700 | 9.270 | 8.690 | 9.160 | 104,437 | +0.50(+5.77%) |
Jun 11, 2012 | 9.010 | 9.060 | 8.650 | 8.660 | 170,668 | -0.27(-3.02%) |
Jun 08, 2012 | 8.760 | 9.000 | 8.650 | 8.930 | 145,425 | +0.17(+1.94%) |
Jun 07, 2012 | 9.170 | 9.170 | 8.700 | 8.760 | 93,782 | -0.26(-2.88%) |
Jun 06, 2012 | 8.960 | 9.170 | 8.930 | 9.020 | 126,687 | +0.18(+2.04%) |
Jun 05, 2012 | 8.930 | 9.020 | 8.750 | 8.840 | 142,229 | -0.20(-2.21%) |
Jun 04, 2012 | 8.670 | 9.120 | 8.590 | 9.040 | 248,382 | +0.44(+5.12%) |