Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.991 | 7.999 | 7.983 | 7.999 | 205,961 | +0.01(+0.10%) |
Aug 30, 2021 | 7.991 | 7.991 | 7.974 | 7.991 | 139,816 | +0.02(+0.30%) |
Aug 27, 2021 | 7.959 | 7.983 | 7.959 | 7.967 | 149,082 | +0.01(+0.10%) |
Aug 26, 2021 | 7.975 | 7.983 | 7.951 | 7.959 | 200,369 | -0.01(-0.10%) |
Aug 25, 2021 | 7.975 | 7.975 | 7.967 | 7.967 | 228,170 | -0.01(-0.10%) |
Aug 24, 2021 | 7.967 | 7.975 | 7.951 | 7.975 | 220,296 | +0.03(+0.40%) |
Aug 23, 2021 | 7.967 | 7.975 | 7.943 | 7.943 | 99,294 | -0.02(-0.20%) |
Aug 20, 2021 | 7.911 | 7.959 | 7.879 | 7.959 | 181,298 | +0.06(+0.81%) |
Aug 19, 2021 | 7.935 | 7.943 | 7.895 | 7.895 | 171,372 | -0.06(-0.70%) |
Aug 18, 2021 | 7.967 | 7.967 | 7.951 | 7.951 | 190,504 | -0.02(-0.20%) |
Aug 17, 2021 | 7.943 | 7.967 | 7.935 | 7.967 | 153,651 | +0.00(+0.00%) |
Aug 16, 2021 | 7.967 | 7.975 | 7.936 | 7.967 | 129,414 | +0.01(+0.10%) |
Aug 13, 2021 | 7.983 | 7.983 | 7.951 | 7.959 | 146,251 | -0.02(-0.30%) |
Aug 12, 2021 | 7.999 | 7.999 | 7.967 | 7.983 | 152,542 | +0.00(+0.03%) |
Aug 11, 2021 | 7.981 | 7.988 | 7.965 | 7.981 | 127,553 | +0.00(+0.00%) |
Aug 10, 2021 | 7.981 | 7.981 | 7.941 | 7.981 | 329,288 | +0.00(+0.00%) |
Aug 09, 2021 | 7.965 | 7.981 | 7.957 | 7.981 | 170,148 | +0.03(+0.40%) |
Aug 06, 2021 | 7.973 | 7.981 | 7.933 | 7.949 | 175,722 | -0.02(-0.20%) |
Aug 05, 2021 | 7.965 | 7.965 | 7.957 | 7.965 | 101,001 | +0.01(+0.10%) |
Aug 04, 2021 | 7.957 | 7.965 | 7.949 | 7.957 | 175,810 | +0.01(+0.10%) |
Aug 03, 2021 | 7.957 | 7.957 | 7.929 | 7.949 | 144,615 | +0.01(+0.10%) |
Aug 02, 2021 | 7.949 | 7.949 | 7.933 | 7.941 | 290,822 | +0.01(+0.10%) |
Jul 30, 2021 | 7.917 | 7.933 | 7.913 | 7.933 | 146,747 | +0.02(+0.20%) |
Jul 29, 2021 | 7.917 | 7.917 | 7.893 | 7.917 | 223,762 | +0.00(+0.00%) |
Jul 28, 2021 | 7.901 | 7.917 | 7.893 | 7.917 | 138,265 | +0.02(+0.20%) |
Jul 27, 2021 | 7.925 | 7.925 | 7.885 | 7.901 | 254,567 | -0.02(-0.20%) |
Jul 26, 2021 | 7.901 | 7.925 | 7.893 | 7.917 | 136,161 | +0.02(+0.20%) |
Jul 23, 2021 | 7.909 | 7.909 | 7.885 | 7.901 | 223,254 | -0.01(-0.10%) |
Jul 22, 2021 | 7.885 | 7.909 | 7.877 | 7.909 | 145,223 | +0.02(+0.30%) |
Jul 21, 2021 | 7.885 | 7.901 | 7.854 | 7.885 | 356,916 | +0.02(+0.30%) |
Jul 20, 2021 | 7.814 | 7.877 | 7.812 | 7.862 | 240,677 | +0.08(+1.02%) |
Jul 19, 2021 | 7.822 | 7.830 | 7.735 | 7.782 | 353,195 | -0.06(-0.81%) |
Jul 16, 2021 | 7.885 | 7.925 | 7.838 | 7.846 | 926,424 | -0.02(-0.20%) |
Jul 15, 2021 | 7.925 | 7.925 | 7.854 | 7.862 | 226,538 | -0.06(-0.80%) |
Jul 14, 2021 | 7.933 | 7.949 | 7.917 | 7.925 | 217,831 | +0.01(+0.13%) |
Jul 13, 2021 | 7.938 | 7.938 | 7.899 | 7.915 | 422,129 | -0.02(-0.20%) |
Jul 12, 2021 | 7.867 | 7.946 | 7.867 | 7.930 | 510,406 | +0.02(+0.20%) |
Jul 09, 2021 | 7.867 | 7.923 | 7.859 | 7.915 | 168,804 | +0.06(+0.80%) |
Jul 08, 2021 | 7.899 | 7.899 | 7.844 | 7.852 | 363,661 | -0.07(-0.90%) |
Jul 07, 2021 | 7.899 | 7.930 | 7.883 | 7.923 | 157,120 | +0.03(+0.40%) |
Jul 06, 2021 | 7.891 | 7.899 | 7.875 | 7.891 | 215,088 | +0.01(+0.10%) |
Jul 02, 2021 | 7.891 | 7.907 | 7.875 | 7.883 | 183,562 | -0.02(-0.20%) |
Jul 01, 2021 | 7.915 | 7.923 | 7.891 | 7.899 | 244,298 | +0.02(+0.30%) |
Jun 30, 2021 | 7.899 | 7.915 | 7.875 | 7.875 | 388,507 | -0.02(-0.30%) |
Jun 29, 2021 | 7.891 | 7.899 | 7.859 | 7.899 | 291,265 | +0.02(+0.20%) |
Jun 28, 2021 | 7.883 | 7.883 | 7.852 | 7.883 | 201,357 | +0.01(+0.10%) |
Jun 25, 2021 | 7.852 | 7.875 | 7.852 | 7.875 | 204,548 | +0.02(+0.20%) |
Jun 24, 2021 | 7.844 | 7.891 | 7.844 | 7.859 | 243,587 | +0.01(+0.10%) |
Jun 23, 2021 | 7.820 | 7.859 | 7.812 | 7.852 | 197,904 | +0.03(+0.40%) |
Jun 22, 2021 | 7.804 | 7.820 | 7.781 | 7.820 | 267,608 | +0.02(+0.20%) |
Jun 21, 2021 | 7.820 | 7.824 | 7.796 | 7.804 | 214,090 | -0.02(-0.20%) |
Jun 18, 2021 | 7.828 | 7.828 | 7.788 | 7.820 | 246,409 | -0.02(-0.20%) |
Jun 17, 2021 | 7.788 | 7.836 | 7.788 | 7.836 | 345,549 | +0.06(+0.71%) |
Jun 16, 2021 | 7.773 | 7.788 | 7.741 | 7.781 | 225,598 | +0.04(+0.51%) |
Jun 15, 2021 | 7.804 | 7.812 | 7.741 | 7.741 | 269,941 | -0.06(-0.71%) |
Jun 14, 2021 | 7.804 | 7.844 | 7.773 | 7.796 | 329,117 | -0.01(-0.17%) |
Jun 11, 2021 | 7.802 | 7.810 | 7.786 | 7.810 | 252,591 | +0.02(+0.30%) |
Jun 10, 2021 | 7.794 | 7.810 | 7.755 | 7.786 | 405,313 | -0.02(-0.30%) |
Jun 09, 2021 | 7.802 | 7.810 | 7.778 | 7.810 | 316,809 | +0.03(+0.40%) |
Jun 08, 2021 | 7.786 | 7.794 | 7.747 | 7.778 | 201,663 | +0.00(+0.00%) |
Jun 07, 2021 | 7.747 | 7.778 | 7.739 | 7.778 | 246,372 | +0.05(+0.71%) |
Jun 04, 2021 | 7.747 | 7.763 | 7.723 | 7.723 | 222,653 | -0.01(-0.10%) |
Jun 03, 2021 | 7.692 | 7.731 | 7.668 | 7.731 | 260,148 | +0.02(+0.20%) |
Jun 02, 2021 | 7.676 | 7.716 | 7.661 | 7.716 | 286,668 | +0.04(+0.51%) |