Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 2.710 | 2.830 | 2.700 | 2.740 | 2,209,895 | -0.02(-0.72%) |
Aug 29, 2013 | 2.850 | 2.940 | 2.730 | 2.760 | 3,241,050 | -0.18(-6.12%) |
Aug 28, 2013 | 3.190 | 3.190 | 2.910 | 2.940 | 2,186,219 | -0.19(-6.07%) |
Aug 27, 2013 | 3.330 | 3.460 | 3.050 | 3.130 | 3,992,604 | -0.10(-3.10%) |
Aug 26, 2013 | 3.170 | 3.250 | 3.125 | 3.230 | 2,225,655 | +0.09(+2.87%) |
Aug 23, 2013 | 3.110 | 3.200 | 3.080 | 3.140 | 2,917,061 | +0.03(+0.96%) |
Aug 22, 2013 | 3.150 | 3.195 | 3.090 | 3.110 | 1,341,300 | -0.03(-0.96%) |
Aug 21, 2013 | 3.180 | 3.220 | 3.080 | 3.140 | 1,483,300 | -0.06(-1.88%) |
Aug 20, 2013 | 3.070 | 3.270 | 3.030 | 3.200 | 1,671,067 | +0.12(+3.90%) |
Aug 19, 2013 | 3.160 | 3.190 | 3.050 | 3.080 | 1,521,948 | -0.07(-2.22%) |
Aug 16, 2013 | 3.190 | 3.250 | 3.118 | 3.150 | 2,147,369 | +0.00(+0.00%) |
Aug 15, 2013 | 2.950 | 3.180 | 2.910 | 3.150 | 3,156,366 | +0.16(+5.35%) |
Aug 14, 2013 | 2.860 | 3.000 | 2.850 | 2.990 | 2,170,947 | +0.16(+5.65%) |
Aug 13, 2013 | 2.830 | 2.920 | 2.790 | 2.830 | 1,475,863 | -0.02(-0.70%) |
Aug 12, 2013 | 2.830 | 2.900 | 2.810 | 2.850 | 1,968,197 | +0.14(+5.17%) |
Aug 09, 2013 | 2.670 | 2.760 | 2.610 | 2.710 | 1,209,426 | +0.04(+1.50%) |
Aug 08, 2013 | 2.470 | 2.680 | 2.430 | 2.670 | 2,086,173 | +0.27(+11.25%) |
Aug 07, 2013 | 2.420 | 2.460 | 2.350 | 2.400 | 1,150,739 | -0.06(-2.44%) |
Aug 06, 2013 | 2.620 | 2.620 | 2.440 | 2.460 | 2,055,114 | -0.22(-8.21%) |
Aug 05, 2013 | 2.750 | 2.760 | 2.660 | 2.680 | 1,225,840 | -0.10(-3.60%) |
Aug 02, 2013 | 2.830 | 2.850 | 2.720 | 2.780 | 1,922,681 | -0.06(-2.11%) |
Aug 01, 2013 | 2.890 | 2.900 | 2.790 | 2.840 | 1,496,064 | -0.07(-2.41%) |
Jul 31, 2013 | 2.910 | 2.940 | 2.760 | 2.910 | 2,404,656 | -0.01(-0.34%) |
Jul 30, 2013 | 2.850 | 2.950 | 2.800 | 2.920 | 2,072,549 | +0.05(+1.74%) |
Jul 29, 2013 | 2.870 | 2.890 | 2.800 | 2.870 | 1,216,201 | +0.00(+0.00%) |
Jul 26, 2013 | 2.780 | 2.890 | 2.720 | 2.870 | 1,502,195 | +0.05(+1.77%) |
Jul 25, 2013 | 2.830 | 3.000 | 2.700 | 2.820 | 3,253,727 | -0.06(-2.08%) |
Jul 24, 2013 | 2.830 | 2.880 | 2.680 | 2.880 | 5,302,862 | +0.06(+2.13%) |
Jul 23, 2013 | 2.440 | 2.835 | 2.391 | 2.820 | 5,069,018 | +0.38(+15.57%) |
Jul 22, 2013 | 2.361 | 2.440 | 2.260 | 2.440 | 2,976,099 | +0.18(+7.96%) |
Jul 19, 2013 | 2.250 | 2.300 | 2.210 | 2.260 | 1,115,064 | +0.04(+1.80%) |
Jul 18, 2013 | 2.230 | 2.270 | 2.180 | 2.220 | 1,065,538 | +0.03(+1.37%) |
Jul 17, 2013 | 2.270 | 2.290 | 2.160 | 2.190 | 1,636,090 | -0.08(-3.52%) |
Jul 16, 2013 | 2.200 | 2.280 | 2.140 | 2.270 | 2,157,081 | +0.10(+4.61%) |
Jul 15, 2013 | 2.050 | 2.170 | 2.040 | 2.170 | 1,789,606 | +0.14(+6.90%) |
Jul 12, 2013 | 2.000 | 2.040 | 1.970 | 2.030 | 1,087,795 | +0.03(+1.50%) |
Jul 11, 2013 | 2.020 | 2.035 | 1.970 | 2.000 | 2,882,611 | +0.10(+5.26%) |
Jul 10, 2013 | 2.000 | 2.010 | 1.900 | 1.900 | 2,177,758 | -0.09(-4.52%) |
Jul 09, 2013 | 2.020 | 2.010 | 1.980 | 1.990 | 1,220,545 | +0.00(+0.00%) |
Jul 08, 2013 | 2.050 | 2.080 | 1.980 | 1.990 | 1,151,194 | -0.01(-0.50%) |
Jul 05, 2013 | 2.080 | 2.080 | 1.970 | 2.000 | 1,390,871 | -0.08(-3.85%) |
Jul 03, 2013 | 2.090 | 2.150 | 2.070 | 2.080 | 592,520 | +0.00(+0.00%) |
Jul 02, 2013 | 2.190 | 2.200 | 2.070 | 2.080 | 1,229,815 | -0.12(-5.45%) |
Jul 01, 2013 | 2.170 | 2.200 | 2.100 | 2.200 | 1,679,514 | +0.09(+4.27%) |
Jun 28, 2013 | 1.910 | 2.110 | 1.900 | 2.110 | 3,550,119 | +0.18(+9.33%) |
Jun 27, 2013 | 2.000 | 2.000 | 1.910 | 1.930 | 1,794,901 | -0.01(-0.52%) |
Jun 26, 2013 | 1.990 | 1.990 | 1.930 | 1.940 | 1,746,654 | -0.10(-4.90%) |
Jun 25, 2013 | 1.970 | 2.060 | 1.930 | 2.040 | 1,765,578 | +0.09(+4.62%) |
Jun 24, 2013 | 2.070 | 2.090 | 1.950 | 1.950 | 2,950,399 | -0.17(-8.02%) |
Jun 21, 2013 | 2.160 | 2.210 | 2.061 | 2.120 | 2,594,042 | +0.03(+1.44%) |
Jun 20, 2013 | 2.200 | 2.230 | 2.080 | 2.090 | 2,998,489 | -0.17(-7.52%) |
Jun 19, 2013 | 2.290 | 2.350 | 2.260 | 2.260 | 1,174,470 | -0.01(-0.44%) |
Jun 18, 2013 | 2.340 | 2.390 | 2.260 | 2.270 | 1,471,675 | -0.12(-5.02%) |
Jun 17, 2013 | 2.370 | 2.400 | 2.350 | 2.390 | 544,868 | +0.01(+0.42%) |
Jun 14, 2013 | 2.480 | 2.550 | 2.380 | 2.380 | 749,342 | -0.09(-3.64%) |
Jun 13, 2013 | 2.350 | 2.480 | 2.310 | 2.470 | 1,315,328 | +0.11(+4.66%) |
Jun 12, 2013 | 2.400 | 2.440 | 2.312 | 2.360 | 2,835,887 | -0.05(-2.07%) |
Jun 11, 2013 | 2.460 | 2.480 | 2.400 | 2.410 | 1,284,675 | -0.09(-3.60%) |
Jun 10, 2013 | 2.520 | 2.580 | 2.460 | 2.500 | 899,789 | -0.01(-0.40%) |
Jun 07, 2013 | 2.620 | 2.670 | 2.510 | 2.510 | 1,620,678 | -0.18(-6.69%) |
Jun 06, 2013 | 2.640 | 2.720 | 2.590 | 2.690 | 2,255,350 | +0.06(+2.28%) |
Jun 05, 2013 | 2.600 | 2.660 | 2.560 | 2.630 | 1,965,446 | +0.05(+1.94%) |
Jun 04, 2013 | 2.560 | 2.680 | 2.500 | 2.580 | 2,306,901 | +0.00(+0.00%) |