Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 69.66 | 69.68 | 69.65 | 69.66 | 21,103 | +0.00(+0.00%) |
Aug 30, 2021 | 69.62 | 69.66 | 69.62 | 69.66 | 24,896 | +0.04(+0.05%) |
Aug 27, 2021 | 69.62 | 69.62 | 69.61 | 69.62 | 17,994 | +0.00(+0.00%) |
Aug 26, 2021 | 69.61 | 69.62 | 69.61 | 69.62 | 22,071 | -0.02(-0.03%) |
Aug 25, 2021 | 69.64 | 69.67 | 69.62 | 69.65 | 32,935 | +0.02(+0.03%) |
Aug 24, 2021 | 69.61 | 69.64 | 69.61 | 69.63 | 15,988 | +0.01(+0.01%) |
Aug 23, 2021 | 69.63 | 69.63 | 69.61 | 69.62 | 8,072 | +0.00(+0.01%) |
Aug 20, 2021 | 69.61 | 69.62 | 69.61 | 69.62 | 9,539 | -0.00(-0.01%) |
Aug 19, 2021 | 69.61 | 69.64 | 69.60 | 69.62 | 54,612 | -0.01(-0.01%) |
Aug 18, 2021 | 69.63 | 69.64 | 69.61 | 69.63 | 26,587 | -0.00(-0.01%) |
Aug 17, 2021 | 69.62 | 69.64 | 69.61 | 69.63 | 42,354 | +0.02(+0.03%) |
Aug 16, 2021 | 69.62 | 69.63 | 69.60 | 69.61 | 383,178 | -0.01(-0.01%) |
Aug 13, 2021 | 69.61 | 69.62 | 69.60 | 69.62 | 7,012 | +0.00(+0.00%) |
Aug 12, 2021 | 69.62 | 69.63 | 69.62 | 69.62 | 6,935 | +0.01(+0.01%) |
Aug 11, 2021 | 69.61 | 69.63 | 69.61 | 69.61 | 15,014 | -0.01(-0.01%) |
Aug 10, 2021 | 69.61 | 69.64 | 69.61 | 69.62 | 21,106 | -0.00(-0.01%) |
Aug 09, 2021 | 69.61 | 69.64 | 69.61 | 69.62 | 383,928 | +0.01(+0.01%) |
Aug 06, 2021 | 69.64 | 69.64 | 69.61 | 69.62 | 15,444 | -0.01(-0.01%) |
Aug 05, 2021 | 69.61 | 69.64 | 69.61 | 69.62 | 20,144 | -0.02(-0.02%) |
Aug 04, 2021 | 69.66 | 69.66 | 69.63 | 69.64 | 10,064 | -0.01(-0.02%) |
Aug 03, 2021 | 69.63 | 69.66 | 69.63 | 69.66 | 6,212 | +0.01(+0.02%) |
Aug 02, 2021 | 69.63 | 69.65 | 69.63 | 69.64 | 39,151 | +0.01(+0.02%) |
Jul 30, 2021 | 69.61 | 69.64 | 69.61 | 69.63 | 13,530 | +0.00(+0.00%) |
Jul 29, 2021 | 69.61 | 69.64 | 69.61 | 69.63 | 18,415 | +0.02(+0.03%) |
Jul 28, 2021 | 69.61 | 69.62 | 69.60 | 69.61 | 21,552 | -0.01(-0.01%) |
Jul 27, 2021 | 69.60 | 69.62 | 69.60 | 69.62 | 21,938 | +0.02(+0.03%) |
Jul 26, 2021 | 69.59 | 69.61 | 69.59 | 69.60 | 16,359 | -0.01(-0.01%) |
Jul 23, 2021 | 69.60 | 69.61 | 69.60 | 69.60 | 5,164 | +0.00(+0.01%) |
Jul 22, 2021 | 69.61 | 69.61 | 69.59 | 69.60 | 23,638 | +0.00(+0.01%) |
Jul 21, 2021 | 69.60 | 69.61 | 69.60 | 69.60 | 10,691 | -0.00(-0.01%) |
Jul 20, 2021 | 69.60 | 69.60 | 69.59 | 69.60 | 20,476 | +0.01(+0.01%) |
Jul 19, 2021 | 69.59 | 69.60 | 69.58 | 69.59 | 13,875 | +0.00(+0.00%) |
Jul 16, 2021 | 69.58 | 69.61 | 69.58 | 69.59 | 14,930 | +0.00(+0.00%) |
Jul 15, 2021 | 69.59 | 69.60 | 69.58 | 69.59 | 13,849 | +0.00(+0.00%) |
Jul 14, 2021 | 69.59 | 69.60 | 69.58 | 69.59 | 5,133 | +0.00(+0.01%) |
Jul 13, 2021 | 69.60 | 69.60 | 69.58 | 69.59 | 23,813 | -0.03(-0.04%) |
Jul 12, 2021 | 69.62 | 69.62 | 69.60 | 69.61 | 4,250 | +0.00(+0.01%) |
Jul 09, 2021 | 69.62 | 69.63 | 69.60 | 69.61 | 7,351 | +0.00(+0.01%) |
Jul 08, 2021 | 69.60 | 69.60 | 69.58 | 69.60 | 18,026 | +0.00(+0.00%) |
Jul 07, 2021 | 69.60 | 69.60 | 69.59 | 69.60 | 17,350 | +0.02(+0.03%) |
Jul 06, 2021 | 69.59 | 69.60 | 69.57 | 69.58 | 51,655 | -0.00(-0.01%) |
Jul 02, 2021 | 69.60 | 69.60 | 69.58 | 69.59 | 24,782 | -0.01(-0.02%) |
Jul 01, 2021 | 69.59 | 69.61 | 69.59 | 69.60 | 9,828 | +0.02(+0.04%) |
Jun 30, 2021 | 69.59 | 69.59 | 69.57 | 69.58 | 17,223 | +0.01(+0.02%) |
Jun 29, 2021 | 69.55 | 69.58 | 69.55 | 69.56 | 17,733 | -0.00(-0.01%) |
Jun 28, 2021 | 69.58 | 69.58 | 69.56 | 69.57 | 22,905 | +0.00(+0.00%) |
Jun 25, 2021 | 69.58 | 69.58 | 69.56 | 69.57 | 15,143 | -0.00(-0.01%) |
Jun 24, 2021 | 69.56 | 69.58 | 69.56 | 69.57 | 4,279 | +0.01(+0.02%) |
Jun 23, 2021 | 69.57 | 69.57 | 69.55 | 69.56 | 10,328 | +0.01(+0.01%) |
Jun 22, 2021 | 69.55 | 69.56 | 69.54 | 69.55 | 89,341 | +0.01(+0.01%) |
Jun 21, 2021 | 69.54 | 69.55 | 69.53 | 69.54 | 56,776 | -0.01(-0.02%) |
Jun 18, 2021 | 69.60 | 69.60 | 69.55 | 69.55 | 48,915 | -0.03(-0.05%) |
Jun 17, 2021 | 69.59 | 69.59 | 69.58 | 69.58 | 5,558 | -0.01(-0.01%) |
Jun 16, 2021 | 69.60 | 69.61 | 69.58 | 69.59 | 24,626 | -0.01(-0.01%) |
Jun 15, 2021 | 69.61 | 69.61 | 69.58 | 69.60 | 14,031 | +0.00(+0.00%) |
Jun 14, 2021 | 69.60 | 69.61 | 69.59 | 69.60 | 15,795 | -0.00(-0.00%) |
Jun 11, 2021 | 69.60 | 69.63 | 69.60 | 69.60 | 8,377 | -0.01(-0.01%) |
Jun 10, 2021 | 69.61 | 69.62 | 69.59 | 69.61 | 13,835 | +0.01(+0.02%) |
Jun 09, 2021 | 69.60 | 69.60 | 69.59 | 69.60 | 14,590 | +0.00(+0.01%) |
Jun 08, 2021 | 69.58 | 69.60 | 69.58 | 69.59 | 5,610 | -0.01(-0.02%) |
Jun 07, 2021 | 69.58 | 69.61 | 69.58 | 69.61 | 9,728 | +0.02(+0.03%) |
Jun 04, 2021 | 69.58 | 69.59 | 69.58 | 69.59 | 26,081 | +0.00(+0.01%) |
Jun 03, 2021 | 69.61 | 69.62 | 69.58 | 69.58 | 29,802 | -0.03(-0.04%) |
Jun 02, 2021 | 69.62 | 69.62 | 69.60 | 69.61 | 24,931 | +0.00(+0.01%) |