Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 17.80 | 17.81 | 17.80 | 17.81 | 173 | -0.29(-1.60%) |
Aug 28, 2020 | 19.40 | 19.40 | 18.10 | 18.10 | 500 | +0.07(+0.39%) |
Aug 27, 2020 | 18.08 | 18.23 | 17.67 | 18.03 | 1,881 | -0.18(-0.97%) |
Aug 26, 2020 | 18.07 | 18.21 | 18.07 | 18.21 | 303 | -0.09(-0.49%) |
Aug 25, 2020 | 18.13 | 18.30 | 18.12 | 18.30 | 1,403 | -0.15(-0.79%) |
Aug 24, 2020 | 18.44 | 18.44 | 18.44 | 18.44 | 73 | +0.07(+0.41%) |
Aug 21, 2020 | 18.37 | 18.37 | 18.37 | 18.37 | 100 | -0.08(-0.42%) |
Aug 20, 2020 | 18.44 | 18.44 | 18.44 | 18.44 | 1 | -0.17(-0.92%) |
Aug 19, 2020 | 18.62 | 18.62 | 18.62 | 18.62 | 2 | +0.00(+0.00%) |
Aug 18, 2020 | 18.62 | 18.62 | 18.62 | 18.62 | 203 | -0.26(-1.36%) |
Aug 17, 2020 | 18.87 | 18.87 | 18.87 | 18.87 | 24 | +0.25(+1.35%) |
Aug 14, 2020 | 18.53 | 18.62 | 18.53 | 18.62 | 500 | +0.12(+0.65%) |
Aug 13, 2020 | 18.55 | 18.65 | 18.50 | 18.50 | 305 | -0.14(-0.76%) |
Aug 12, 2020 | 18.42 | 18.64 | 18.32 | 18.64 | 2,025 | +0.39(+2.13%) |
Aug 11, 2020 | 18.45 | 18.45 | 18.25 | 18.25 | 338 | -0.13(-0.71%) |
Aug 10, 2020 | 18.47 | 18.52 | 18.38 | 18.38 | 1,800 | +0.14(+0.78%) |
Aug 07, 2020 | 18.19 | 18.24 | 18.19 | 18.24 | 100 | +0.24(+1.32%) |
Aug 06, 2020 | 18.04 | 18.04 | 18.00 | 18.00 | 121 | -0.20(-1.08%) |
Aug 05, 2020 | 18.00 | 18.20 | 18.00 | 18.20 | 1,538 | +0.26(+1.44%) |
Aug 04, 2020 | 17.79 | 17.94 | 17.69 | 17.94 | 2,435 | -0.00(-0.01%) |
Aug 03, 2020 | 17.14 | 17.94 | 17.14 | 17.94 | 772 | +0.46(+2.61%) |
Jul 31, 2020 | 17.48 | 17.48 | 17.48 | 17.48 | 100 | -0.10(-0.58%) |
Jul 30, 2020 | 17.54 | 17.59 | 17.54 | 17.59 | 1,389 | +0.11(+0.60%) |
Jul 29, 2020 | 17.56 | 17.56 | 17.48 | 17.48 | 925 | +0.11(+0.66%) |
Jul 28, 2020 | 17.37 | 17.37 | 17.37 | 17.37 | 19 | -0.22(-1.23%) |
Jul 27, 2020 | 17.54 | 17.58 | 17.54 | 17.58 | 293 | +0.37(+2.14%) |
Jul 24, 2020 | 17.16 | 17.21 | 17.16 | 17.21 | 300 | -0.11(-0.66%) |
Jul 23, 2020 | 16.75 | 17.33 | 16.68 | 17.33 | 9,617 | +0.53(+3.13%) |
Jul 22, 2020 | 16.66 | 16.80 | 16.66 | 16.80 | 114 | +0.07(+0.43%) |
Jul 21, 2020 | 16.73 | 16.73 | 16.73 | 16.73 | 176 | -0.08(-0.47%) |
Jul 20, 2020 | 16.81 | 16.81 | 16.81 | 16.81 | 111 | -0.07(-0.44%) |
Jul 17, 2020 | 16.88 | 16.88 | 16.88 | 16.88 | 100 | +0.10(+0.60%) |
Jul 16, 2020 | 16.78 | 16.78 | 16.78 | 16.78 | 92 | -0.06(-0.37%) |
Jul 15, 2020 | 16.84 | 16.84 | 16.84 | 16.84 | 70 | +0.25(+1.50%) |
Jul 14, 2020 | 16.10 | 16.59 | 16.10 | 16.59 | 296 | +0.48(+2.98%) |
Jul 13, 2020 | 15.93 | 16.51 | 15.83 | 16.11 | 7,226 | +0.02(+0.14%) |
Jul 10, 2020 | 16.26 | 16.28 | 14.80 | 16.09 | 1,500 | -0.06(-0.38%) |
Jul 09, 2020 | 15.94 | 16.15 | 15.85 | 16.15 | 608 | -0.14(-0.86%) |
Jul 08, 2020 | 16.45 | 16.45 | 15.94 | 16.29 | 2,232 | +0.24(+1.47%) |
Jul 07, 2020 | 16.06 | 16.06 | 16.06 | 16.06 | 86 | -0.07(-0.44%) |
Jul 06, 2020 | 16.15 | 16.15 | 16.10 | 16.13 | 1,563 | -0.06(-0.38%) |
Jul 02, 2020 | 16.25 | 16.25 | 16.19 | 16.19 | 600 | +0.05(+0.33%) |
Jul 01, 2020 | 16.14 | 16.14 | 16.14 | 16.14 | 143 | -0.10(-0.59%) |
Jun 30, 2020 | 16.23 | 16.23 | 16.23 | 16.23 | 78 | +0.18(+1.15%) |
Jun 29, 2020 | 15.82 | 16.11 | 15.72 | 16.05 | 1,903 | +0.21(+1.33%) |
Jun 26, 2020 | 16.03 | 16.03 | 15.84 | 15.84 | 100 | -0.29(-1.79%) |
Jun 25, 2020 | 16.13 | 16.13 | 16.13 | 16.13 | 80 | +0.25(+1.60%) |
Jun 24, 2020 | 16.13 | 16.13 | 15.83 | 15.87 | 1,589 | -0.65(-3.95%) |
Jun 23, 2020 | 16.75 | 16.75 | 16.39 | 16.52 | 749 | -0.12(-0.73%) |
Jun 22, 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 157 | -0.05(-0.30%) |
Jun 19, 2020 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | -0.04(-0.24%) |
Jun 18, 2020 | 16.60 | 16.74 | 16.50 | 16.74 | 900 | -0.07(-0.44%) |
Jun 17, 2020 | 16.82 | 16.91 | 16.69 | 16.81 | 4,569 | -0.28(-1.62%) |
Jun 16, 2020 | 17.09 | 17.09 | 17.09 | 17.09 | 271 | +0.19(+1.15%) |
Jun 15, 2020 | 16.57 | 16.89 | 16.57 | 16.89 | 283 | +0.22(+1.33%) |
Jun 12, 2020 | 16.67 | 16.67 | 16.67 | 16.67 | 100 | +0.55(+3.40%) |
Jun 11, 2020 | 16.77 | 16.77 | 16.12 | 16.12 | 800 | -1.02(-5.95%) |
Jun 10, 2020 | 17.14 | 17.14 | 17.04 | 17.14 | 699 | -0.30(-1.72%) |
Jun 09, 2020 | 17.54 | 17.56 | 17.44 | 17.44 | 372 | -0.13(-0.75%) |
Jun 08, 2020 | 17.63 | 17.63 | 17.57 | 17.57 | 548 | -0.14(-0.79%) |
Jun 05, 2020 | 17.67 | 17.73 | 17.62 | 17.71 | 1,500 | +0.67(+3.95%) |
Jun 04, 2020 | 17.06 | 17.06 | 16.71 | 17.04 | 1,752 | -0.19(-1.11%) |
Jun 03, 2020 | 17.01 | 17.56 | 16.89 | 17.23 | 2,183 | +0.42(+2.51%) |
Jun 02, 2020 | 16.81 | 16.82 | 16.81 | 16.81 | 2,055 | -0.04(-0.24%) |