Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		63.08	63.08	63.08	0	-0.17(-0.26%)
Aug 30, 2018	62.96	63.54	62.94	63.25	105,394	-1.03(-1.60%)
Aug 29, 2018	63.71	64.49	63.51	64.28	93,331	+0.37(+0.58%)
Aug 28, 2018	63.86	64.11	63.64	63.91	111,547	-0.24(-0.38%)
Aug 27, 2018	63.90	64.15	63.60	64.15	73,036	+0.67(+1.06%)
Aug 24, 2018	63.18	63.58	63.05	63.48	88,333	+0.33(+0.52%)
Aug 23, 2018	63.69	63.69	62.89	63.15	136,269	-0.60(-0.94%)
Aug 22, 2018	63.68	63.85	63.43	63.75	84,940	+0.18(+0.28%)
Aug 21, 2018	64.09	64.09	63.42	63.58	130,950	+0.40(+0.64%)
Aug 20, 2018	63.04	63.46	62.86	63.18	200,526	+1.56(+2.53%)
Aug 17, 2018	61.84	62.04	61.49	61.61	106,577	-0.50(-0.81%)
Aug 16, 2018	61.96	62.46	61.74	62.12	153,777	+1.66(+2.75%)
Aug 15, 2018	59.72	60.62	59.65	60.46	205,065	+1.17(+1.98%)
Aug 14, 2018	59.40	59.51	59.12	59.28	126,750	-0.30(-0.51%)
Aug 13, 2018	60.05	60.20	59.47	59.59	146,640	-0.27(-0.46%)
Aug 10, 2018	59.56	60.04	59.37	59.86	129,021	+0.43(+0.73%)
Aug 09, 2018	59.32	59.70	59.32	59.43	98,923	-0.80(-1.33%)
Aug 08, 2018	59.87	60.41	59.82	60.23	194,861	+0.82(+1.37%)
Aug 07, 2018	59.67	59.94	59.27	59.41	201,877	+1.28(+2.20%)
Aug 06, 2018	58.09	58.35	57.99	58.13	129,294	+0.12(+0.21%)
Aug 03, 2018	58.51	58.51	57.99	58.01	372,758	-0.35(-0.60%)
Aug 02, 2018	57.96	58.37	57.58	58.36	133,996	-0.62(-1.06%)
Aug 01, 2018	59.28	59.32	58.80	58.99	104,902	-0.70(-1.17%)
Jul 31, 2018	59.84	60.02	59.55	59.69	93,851	+0.41(+0.69%)
Jul 30, 2018	59.26	59.50	58.91	59.27	115,814	+0.01(+0.01%)
Jul 27, 2018	59.04	59.57	58.99	59.27	109,464	+0.36(+0.61%)
Jul 26, 2018	59.29	59.37	58.89	58.91	93,011	-0.54(-0.91%)
Jul 25, 2018	58.69	59.48	58.46	59.45	121,883	+0.08(+0.13%)
Jul 24, 2018	60.94	61.02	59.25	59.37	465,589	-0.18(-0.31%)
Jul 23, 2018	59.29	59.59	58.70	59.56	470,345	+1.63(+2.81%)
Jul 20, 2018	56.98	58.06	56.71	57.93	316,037	+1.09(+1.92%)
Jul 19, 2018	56.26	56.92	56.12	56.84	352,689	-1.38(-2.37%)
Jul 18, 2018	58.51	58.57	58.03	58.22	258,762	-0.59(-1.01%)
Jul 17, 2018	59.18	59.72	58.81	58.81	214,519	-2.67(-4.34%)
Jul 16, 2018	61.10	61.48	60.94	61.48	281,374	-0.98(-1.56%)
Jul 13, 2018	62.76	63.08	62.40	62.45	170,845	+0.69(+1.11%)
Jul 12, 2018	61.51	61.99	61.43	61.77	138,425	+1.28(+2.12%)
Jul 11, 2018	60.67	61.03	60.38	60.49	134,850	-1.48(-2.39%)
Jul 10, 2018	61.88	62.15	61.67	61.96	138,765	+1.07(+1.75%)
Jul 09, 2018	61.39	61.44	60.76	60.90	240,141	+0.65(+1.07%)
Jul 06, 2018	59.84	60.43	59.76	60.25	82,075	+0.92(+1.55%)
Jul 05, 2018	59.15	59.35	58.74	59.33	114,749	+1.10(+1.90%)
Jul 03, 2018		58.22	58.22	58.22	0	-0.02(-0.04%)
Jul 02, 2018	58.57	58.57	57.58	58.25	255,802	-1.62(-2.71%)
Jun 29, 2018	59.95	60.30	59.85	59.87	149,519	-0.35(-0.58%)
Jun 28, 2018	59.52	60.23	59.24	60.22	140,658	+0.14(+0.23%)
Jun 27, 2018	60.77	61.07	60.00	60.08	356,780	-0.78(-1.28%)
Jun 26, 2018	60.58	61.21	60.48	60.86	140,342	-0.08(-0.13%)
Jun 25, 2018	61.26	61.39	60.79	60.94	143,022	-0.78(-1.26%)
Jun 22, 2018	62.19	62.44	61.31	61.71	182,348	+0.45(+0.73%)
Jun 21, 2018	61.03	61.55	60.85	61.26	129,369	-0.48(-0.78%)
Jun 20, 2018	62.07	62.07	61.39	61.74	147,000	+0.89(+1.46%)
Jun 19, 2018	60.75	61.10	60.43	60.85	185,076	-0.08(-0.14%)
Jun 18, 2018	60.83	61.01	60.17	60.94	216,995	-0.05(-0.07%)
Jun 15, 2018		61.20	60.70	60.98	237,919	-1.34(-2.15%)
Jun 14, 2018	61.93	63.04	61.85	62.32	204,074	+1.41(+2.32%)
Jun 13, 2018	61.02	61.55	60.55	60.91	513,235	-0.78(-1.27%)
Jun 12, 2018	61.24	62.02	61.13	61.69	118,061	+0.22(+0.36%)
Jun 11, 2018	61.10	61.70	61.07	61.47	176,703	+0.69(+1.14%)
Jun 08, 2018	60.19	60.84	59.97	60.78	140,931	+0.05(+0.09%)
Jun 07, 2018	61.06	61.21	60.41	60.73	148,072	+0.44(+0.72%)
Jun 06, 2018		60.73	60.07	60.29	399,661	-0.97(-1.58%)
Jun 05, 2018	59.83	61.90	59.70	61.26	561,838	-0.62(-1.00%)
Jun 04, 2018	61.97	61.98	61.51	61.88	147,537	+0.41(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.