Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	47.44	47.53	47.29	47.44	55,236	-0.05(-0.10%)
Aug 30, 2023	47.36	47.75	47.35	47.49	51,869	+0.18(+0.37%)
Aug 29, 2023	46.77	47.42	46.70	47.32	149,497	+0.64(+1.37%)
Aug 28, 2023	46.74	46.96	46.42	46.68	75,873	+0.39(+0.85%)
Aug 25, 2023	46.38	46.62	45.84	46.29	46,487	+0.21(+0.45%)
Aug 24, 2023	46.41	46.66	46.03	46.08	98,671	-0.77(-1.65%)
Aug 23, 2023	46.51	46.93	46.50	46.86	82,823	+0.57(+1.23%)
Aug 22, 2023	46.45	46.48	46.23	46.29	108,405	-0.19(-0.40%)
Aug 21, 2023	46.53	46.55	45.98	46.47	121,695	-0.03(-0.06%)
Aug 18, 2023	46.03	46.55	45.91	46.50	97,017	+0.77(+1.69%)
Aug 17, 2023	46.39	46.43	45.70	45.73	88,702	-0.70(-1.50%)
Aug 16, 2023	46.94	46.98	46.37	46.43	88,081	-0.83(-1.76%)
Aug 15, 2023	47.56	47.62	47.24	47.26	107,803	-0.91(-1.89%)
Aug 14, 2023	47.91	48.18	47.68	48.17	105,141	-0.28(-0.59%)
Aug 11, 2023	48.55	48.75	48.29	48.45	97,620	-0.37(-0.76%)
Aug 10, 2023	49.33	49.59	48.71	48.83	81,651	-0.58(-1.17%)
Aug 09, 2023	49.42	49.58	49.14	49.41	92,066	+0.16(+0.32%)
Aug 08, 2023	49.69	49.69	49.14	49.25	190,428	-1.41(-2.79%)
Aug 07, 2023	50.55	51.04	50.40	50.66	185,830	+0.07(+0.14%)
Aug 04, 2023	49.85	51.37	49.20	50.59	221,221	-1.87(-3.57%)
Aug 03, 2023	52.50	52.94	52.35	52.46	89,566	-0.47(-0.89%)
Aug 02, 2023	52.32	53.17	52.20	52.93	73,937	-0.42(-0.79%)
Aug 01, 2023	53.21	53.42	52.80	53.36	94,721	-0.30(-0.57%)
Jul 31, 2023	53.68	54.07	53.49	53.66	86,776	+0.23(+0.42%)
Jul 28, 2023	53.27	53.63	53.10	53.43	57,261	-0.03(-0.05%)
Jul 27, 2023	54.28	54.45	53.38	53.46	68,627	+0.07(+0.13%)
Jul 26, 2023	52.64	53.43	52.58	53.40	89,038	+1.54(+2.97%)
Jul 25, 2023	51.41	51.95	51.39	51.86	109,120	+0.94(+1.85%)
Jul 24, 2023	50.57	51.10	50.50	50.91	110,794	-1.20(-2.29%)
Jul 21, 2023	52.82	52.94	51.88	52.11	124,469	-2.35(-4.32%)
Jul 20, 2023	54.44	54.64	54.24	54.46	74,320	-0.02(-0.04%)
Jul 19, 2023	55.51	55.58	54.06	54.48	187,437	-1.68(-2.98%)
Jul 18, 2023	55.34	56.17	55.34	56.16	106,214	+1.20(+2.18%)
Jul 17, 2023	54.34	54.96	54.18	54.96	77,449	+0.49(+0.90%)
Jul 14, 2023	54.69	54.76	54.37	54.47	75,583	-0.10(-0.18%)
Jul 13, 2023	54.22	54.67	54.22	54.57	71,464	+0.93(+1.74%)
Jul 12, 2023	53.70	53.84	53.46	53.64	78,088	+1.26(+2.41%)
Jul 11, 2023	51.56	52.41	51.56	52.38	88,040	+1.18(+2.30%)
Jul 10, 2023	50.88	51.34	50.81	51.20	89,819	+0.20(+0.38%)
Jul 07, 2023	50.56	51.43	50.56	51.00	130,026	+0.50(+0.99%)
Jul 06, 2023	50.87	50.91	50.25	50.50	88,240	-1.10(-2.13%)
Jul 05, 2023	51.55	51.92	51.43	51.60	142,708	-0.60(-1.15%)
Jul 03, 2023	51.60	52.27	51.56	52.20	71,631	+0.95(+1.86%)
Jun 30, 2023	51.27	51.49	51.08	51.25	193,124	+1.06(+2.11%)
Jun 29, 2023	50.83	50.88	50.03	50.19	176,216	-2.79(-5.27%)
Jun 28, 2023	52.74	53.07	52.60	52.98	120,029	-0.42(-0.79%)
Jun 27, 2023	52.63	53.64	52.54	53.40	314,637	+0.75(+1.41%)
Jun 26, 2023	52.23	52.74	52.17	52.66	128,907	+0.20(+0.37%)
Jun 23, 2023	52.08	52.67	52.01	52.46	87,366	-0.64(-1.20%)
Jun 22, 2023	52.83	53.25	52.71	53.10	136,001	-0.18(-0.33%)
Jun 21, 2023	53.30	53.59	53.21	53.28	83,917	-0.43(-0.80%)
Jun 20, 2023	53.87	54.01	53.50	53.71	193,214	-1.49(-2.70%)
Jun 16, 2023	54.99	55.38	54.85	55.20	352,625	+0.48(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.