Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 12.45 | 12.53 | 12.38 | 12.38 | 264,629 | -0.08(-0.68%) |
Aug 30, 2023 | 12.53 | 12.53 | 12.45 | 12.46 | 109,998 | +0.01(+0.08%) |
Aug 29, 2023 | 12.35 | 12.50 | 12.34 | 12.45 | 319,580 | +0.11(+0.91%) |
Aug 28, 2023 | 12.38 | 12.42 | 12.30 | 12.34 | 244,659 | +0.06(+0.46%) |
Aug 25, 2023 | 12.29 | 12.33 | 12.19 | 12.28 | 323,459 | +0.05(+0.38%) |
Aug 24, 2023 | 12.38 | 12.38 | 12.20 | 12.24 | 85,523 | -0.07(-0.53%) |
Aug 23, 2023 | 12.23 | 12.35 | 12.21 | 12.30 | 109,340 | +0.08(+0.63%) |
Aug 22, 2023 | 12.06 | 12.33 | 12.06 | 12.22 | 365,972 | +0.15(+1.23%) |
Aug 21, 2023 | 12.04 | 12.09 | 12.00 | 12.08 | 46,953 | +0.07(+0.62%) |
Aug 18, 2023 | 11.98 | 12.03 | 11.97 | 12.00 | 66,096 | +0.03(+0.23%) |
Aug 17, 2023 | 12.05 | 12.08 | 11.96 | 11.97 | 58,663 | -0.06(-0.54%) |
Aug 16, 2023 | 12.03 | 12.10 | 11.97 | 12.04 | 62,031 | -0.03(-0.23%) |
Aug 15, 2023 | 12.03 | 12.10 | 12.03 | 12.07 | 59,751 | +0.04(+0.31%) |
Aug 14, 2023 | 12.03 | 12.08 | 12.03 | 12.03 | 27,017 | +0.00(+0.00%) |
Aug 11, 2023 | 12.05 | 12.09 | 12.01 | 12.03 | 68,962 | -0.02(-0.15%) |
Aug 10, 2023 | 12.04 | 12.08 | 12.02 | 12.05 | 62,333 | +0.06(+0.46%) |
Aug 09, 2023 | 11.99 | 12.03 | 11.96 | 11.99 | 26,192 | +0.04(+0.31%) |
Aug 08, 2023 | 12.00 | 12.04 | 11.95 | 11.96 | 40,522 | -0.06(-0.54%) |
Aug 07, 2023 | 11.97 | 12.04 | 11.96 | 12.02 | 65,358 | +0.07(+0.62%) |
Aug 04, 2023 | 11.94 | 11.96 | 11.88 | 11.95 | 25,919 | +0.06(+0.55%) |
Aug 03, 2023 | 11.90 | 11.92 | 11.84 | 11.88 | 51,125 | -0.03(-0.23%) |
Aug 02, 2023 | 11.85 | 11.96 | 11.83 | 11.91 | 89,037 | +0.06(+0.47%) |
Aug 01, 2023 | 11.88 | 11.96 | 11.83 | 11.85 | 65,991 | -0.09(-0.78%) |
Jul 31, 2023 | 11.90 | 11.95 | 11.86 | 11.95 | 42,487 | +0.10(+0.86%) |
Jul 28, 2023 | 11.78 | 11.92 | 11.78 | 11.84 | 61,541 | +0.07(+0.63%) |
Jul 27, 2023 | 11.81 | 11.86 | 11.77 | 11.77 | 87,900 | -0.04(-0.31%) |
Jul 26, 2023 | 11.80 | 11.84 | 11.76 | 11.81 | 69,774 | -0.01(-0.08%) |
Jul 25, 2023 | 11.79 | 11.86 | 11.75 | 11.82 | 90,951 | -0.03(-0.23%) |
Jul 24, 2023 | 11.75 | 11.85 | 11.72 | 11.84 | 44,210 | +0.12(+1.03%) |
Jul 21, 2023 | 11.74 | 11.77 | 11.71 | 11.72 | 31,939 | +0.00(+0.02%) |
Jul 20, 2023 | 11.79 | 11.90 | 11.70 | 11.72 | 51,770 | -0.04(-0.31%) |
Jul 19, 2023 | 11.80 | 11.80 | 11.74 | 11.76 | 43,569 | +0.00(+0.00%) |
Jul 18, 2023 | 11.84 | 11.87 | 11.74 | 11.76 | 89,962 | -0.08(-0.70%) |
Jul 17, 2023 | 11.79 | 11.88 | 11.72 | 11.84 | 65,603 | +0.12(+1.02%) |
Jul 14, 2023 | 11.81 | 11.83 | 11.68 | 11.72 | 48,899 | -0.07(-0.62%) |
Jul 13, 2023 | 11.79 | 11.81 | 11.76 | 11.80 | 40,570 | +0.05(+0.39%) |
Jul 12, 2023 | 11.75 | 11.77 | 11.72 | 11.75 | 27,132 | +0.03(+0.24%) |
Jul 11, 2023 | 11.70 | 11.72 | 11.67 | 11.72 | 29,804 | +0.06(+0.55%) |
Jul 10, 2023 | 11.62 | 11.72 | 11.61 | 11.66 | 57,178 | +0.06(+0.55%) |
Jul 07, 2023 | 11.63 | 11.69 | 11.58 | 11.59 | 54,830 | +0.00(+0.00%) |
Jul 06, 2023 | 11.69 | 11.73 | 11.55 | 11.59 | 79,282 | -0.13(-1.10%) |
Jul 05, 2023 | 11.75 | 11.75 | 11.69 | 11.72 | 37,163 | -0.06(-0.55%) |
Jul 03, 2023 | 11.69 | 11.79 | 11.66 | 11.79 | 34,911 | +0.14(+1.18%) |
Jun 30, 2023 | 11.71 | 11.75 | 11.62 | 11.65 | 56,655 | +0.02(+0.16%) |
Jun 29, 2023 | 11.55 | 11.63 | 11.54 | 11.63 | 61,670 | +0.08(+0.72%) |
Jun 28, 2023 | 11.44 | 11.56 | 11.43 | 11.55 | 74,956 | +0.16(+1.37%) |
Jun 27, 2023 | 11.39 | 11.46 | 11.37 | 11.39 | 28,317 | +0.01(+0.08%) |
Jun 26, 2023 | 11.40 | 11.42 | 11.35 | 11.38 | 28,512 | +0.02(+0.16%) |
Jun 23, 2023 | 11.35 | 11.44 | 11.32 | 11.36 | 58,548 | +0.00(+0.00%) |
Jun 22, 2023 | 11.27 | 11.38 | 11.27 | 11.36 | 51,801 | +0.09(+0.83%) |
Jun 21, 2023 | 11.21 | 11.31 | 11.21 | 11.27 | 65,368 | +0.01(+0.08%) |
Jun 20, 2023 | 11.37 | 11.41 | 11.24 | 11.26 | 69,072 | -0.12(-1.04%) |
Jun 16, 2023 | 11.39 | 11.42 | 11.34 | 11.38 | 29,404 | +0.04(+0.32%) |
Jun 15, 2023 | 11.32 | 11.42 | 11.32 | 11.34 | 45,691 | +0.01(+0.08%) |
Jun 14, 2023 | 11.37 | 11.40 | 11.33 | 11.33 | 67,455 | +0.00(+0.00%) |
Jun 13, 2023 | 11.33 | 11.34 | 11.26 | 11.33 | 48,828 | -0.02(-0.16%) |
Jun 12, 2023 | 11.19 | 11.35 | 11.18 | 11.35 | 34,455 | +0.20(+1.79%) |
Jun 09, 2023 | 11.17 | 11.20 | 11.14 | 11.15 | 46,665 | -0.01(-0.08%) |
Jun 08, 2023 | 11.22 | 11.22 | 11.14 | 11.16 | 47,787 | +0.00(+0.00%) |
Jun 07, 2023 | 11.18 | 11.19 | 11.14 | 11.16 | 25,656 | +0.03(+0.25%) |
Jun 06, 2023 | 11.07 | 11.17 | 11.07 | 11.13 | 45,010 | +0.06(+0.57%) |
Jun 05, 2023 | 11.09 | 11.13 | 11.06 | 11.07 | 31,369 | +0.01(+0.08%) |
Jun 02, 2023 | 11.09 | 11.13 | 11.04 | 11.06 | 52,707 | +0.05(+0.50%) |