Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 101.13 | 99.87 | 99.87 | 99.87 | 77,189 | -0.85(-0.84%) |
Aug 28, 2014 | 100.10 | 101.80 | 99.98 | 100.72 | 29,670 | +0.16(+0.15%) |
Aug 27, 2014 | 100.17 | 100.64 | 99.79 | 100.56 | 23,186 | +0.78(+0.78%) |
Aug 26, 2014 | 100.16 | 100.88 | 99.79 | 99.78 | 41,598 | -0.06(-0.06%) |
Aug 25, 2014 | 100.81 | 100.81 | 99.74 | 99.84 | 9,873 | -0.96(-0.96%) |
Aug 22, 2014 | 100.18 | 101.27 | 100.06 | 100.81 | 26,028 | +0.05(+0.05%) |
Aug 21, 2014 | 99.97 | 100.71 | 99.61 | 100.75 | 27,228 | +1.08(+1.08%) |
Aug 20, 2014 | 100.26 | 100.66 | 99.61 | 99.67 | 36,496 | -1.00(-0.99%) |
Aug 19, 2014 | 100.73 | 100.83 | 99.90 | 100.67 | 38,809 | -0.37(-0.37%) |
Aug 18, 2014 | 100.32 | 101.08 | 100.32 | 101.04 | 23,732 | +1.22(+1.22%) |
Aug 15, 2014 | 99.89 | 100.26 | 99.36 | 99.82 | 33,199 | -0.08(-0.08%) |
Aug 14, 2014 | 100.22 | 101.00 | 99.60 | 99.90 | 21,303 | +0.71(+0.71%) |
Aug 13, 2014 | 98.75 | 100.25 | 98.41 | 99.19 | 40,106 | +0.12(+0.12%) |
Aug 12, 2014 | 99.13 | 99.65 | 98.89 | 99.08 | 29,532 | -0.64(-0.64%) |
Aug 11, 2014 | 97.34 | 100.23 | 97.18 | 99.71 | 41,314 | +2.87(+2.96%) |
Aug 08, 2014 | 97.04 | 97.62 | 95.91 | 96.84 | 32,803 | +0.12(+0.13%) |
Aug 07, 2014 | 96.77 | 97.24 | 96.24 | 96.72 | 44,815 | +0.02(+0.02%) |
Aug 06, 2014 | 95.88 | 97.05 | 95.87 | 96.70 | 24,078 | +0.82(+0.85%) |
Aug 05, 2014 | 95.81 | 97.09 | 95.69 | 95.89 | 43,954 | -0.75(-0.77%) |
Aug 04, 2014 | 96.35 | 97.09 | 96.21 | 96.63 | 32,832 | -0.05(-0.05%) |
Aug 01, 2014 | 96.77 | 97.63 | 95.56 | 96.68 | 63,717 | -0.08(-0.08%) |
Jul 31, 2014 | 98.17 | 98.38 | 96.37 | 96.76 | 56,194 | -2.46(-2.48%) |
Jul 30, 2014 | 98.52 | 99.53 | 97.54 | 99.22 | 61,892 | +0.89(+0.90%) |
Jul 29, 2014 | 98.09 | 99.40 | 97.64 | 98.34 | 27,340 | +0.34(+0.35%) |
Jul 28, 2014 | 99.29 | 100.06 | 97.60 | 97.99 | 49,696 | -1.25(-1.26%) |
Jul 25, 2014 | 99.16 | 100.01 | 98.55 | 99.25 | 56,194 | +0.29(+0.29%) |
Jul 24, 2014 | 98.51 | 99.66 | 96.79 | 98.96 | 52,985 | +0.28(+0.28%) |
Jul 23, 2014 | 98.56 | 99.00 | 98.28 | 98.68 | 37,178 | +0.05(+0.05%) |
Jul 22, 2014 | 99.88 | 100.11 | 98.38 | 98.63 | 32,035 | -0.58(-0.58%) |
Jul 21, 2014 | 99.53 | 99.92 | 98.74 | 99.21 | 59,527 | -0.60(-0.60%) |
Jul 18, 2014 | 97.75 | 99.96 | 97.68 | 99.81 | 36,301 | +2.34(+2.40%) |
Jul 17, 2014 | 98.64 | 98.87 | 97.02 | 97.47 | 47,856 | -0.86(-0.88%) |
Jul 16, 2014 | 99.49 | 100.02 | 97.94 | 98.33 | 63,675 | +0.07(+0.07%) |
Jul 15, 2014 | 98.71 | 99.49 | 97.99 | 98.26 | 58,513 | -0.46(-0.46%) |
Jul 14, 2014 | 98.49 | 99.44 | 98.24 | 98.72 | 31,276 | +1.10(+1.13%) |
Jul 11, 2014 | 96.82 | 99.39 | 96.60 | 97.61 | 57,341 | +0.67(+0.69%) |
Jul 10, 2014 | 96.88 | 98.10 | 95.97 | 96.95 | 58,111 | -0.87(-0.89%) |
Jul 09, 2014 | 99.63 | 99.63 | 97.35 | 97.82 | 47,905 | -1.27(-1.29%) |
Jul 08, 2014 | 98.92 | 99.84 | 97.36 | 99.09 | 52,810 | -0.07(-0.07%) |
Jul 07, 2014 | 99.42 | 100.95 | 98.84 | 99.16 | 49,701 | -0.20(-0.20%) |
Jul 03, 2014 | 98.78 | 99.36 | 99.36 | 99.36 | 20,969 | +0.82(+0.83%) |
Jul 02, 2014 | 98.40 | 99.32 | 97.38 | 98.55 | 36,629 | +0.42(+0.43%) |
Jul 01, 2014 | 99.16 | 99.53 | 97.95 | 98.13 | 99,138 | -0.61(-0.61%) |
Jun 30, 2014 | 99.77 | 100.48 | 97.96 | 98.73 | 141,898 | -1.07(-1.07%) |
Jun 27, 2014 | 102.56 | 102.61 | 98.98 | 99.81 | 115,708 | -2.78(-2.71%) |
Jun 26, 2014 | 102.36 | 102.71 | 101.83 | 102.59 | 213,840 | +0.31(+0.30%) |
Jun 25, 2014 | 100.97 | 102.59 | 100.97 | 102.28 | 65,109 | +0.87(+0.86%) |
Jun 24, 2014 | 102.49 | 102.65 | 101.27 | 101.41 | 79,160 | -1.11(-1.08%) |
Jun 23, 2014 | 102.58 | 102.60 | 101.17 | 102.52 | 50,309 | +0.21(+0.21%) |
Jun 20, 2014 | 101.20 | 102.56 | 100.96 | 102.31 | 45,394 | +1.06(+1.05%) |
Jun 19, 2014 | 102.16 | 102.23 | 100.92 | 101.24 | 43,180 | -0.93(-0.91%) |
Jun 18, 2014 | 101.91 | 102.29 | 100.40 | 102.18 | 71,197 | +0.40(+0.39%) |
Jun 17, 2014 | 101.20 | 101.86 | 100.54 | 101.78 | 40,850 | +0.59(+0.58%) |
Jun 16, 2014 | 101.58 | 101.58 | 100.78 | 101.19 | 38,075 | -0.17(-0.17%) |
Jun 13, 2014 | 102.08 | 102.44 | 100.90 | 101.36 | 30,861 | -0.58(-0.57%) |
Jun 12, 2014 | 101.29 | 102.02 | 101.11 | 101.94 | 21,791 | +0.95(+0.94%) |
Jun 11, 2014 | 100.75 | 101.63 | 100.71 | 101.00 | 84,124 | -0.13(-0.13%) |
Jun 10, 2014 | 101.38 | 101.77 | 100.64 | 101.13 | 44,409 | -0.89(-0.88%) |
Jun 06, 2014 | 100.91 | 102.86 | 100.28 | 102.02 | 59,294 | +1.37(+1.36%) |
Jun 05, 2014 | 100.26 | 101.01 | 100.01 | 100.65 | 36,585 | +0.54(+0.54%) |
Jun 04, 2014 | 99.84 | 100.11 | 99.12 | 100.11 | 17,721 | +0.12(+0.12%) |
Jun 03, 2014 | 100.68 | 100.68 | 99.36 | 99.99 | 95,360 | -0.43(-0.43%) |