Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	104.63	105.31	100.14	100.55	44,193	-4.09(-3.91%)
Aug 28, 2020	100.12	104.64	100.07	104.64	50,438	+4.41(+4.40%)
Aug 27, 2020	98.30	100.62	98.30	100.23	44,778	+1.91(+1.94%)
Aug 26, 2020	101.69	101.79	97.24	98.33	38,111	-3.62(-3.56%)
Aug 25, 2020	100.24	101.97	99.90	101.95	30,140	+2.02(+2.02%)
Aug 24, 2020	96.81	100.39	96.81	99.93	50,268	+2.96(+3.05%)
Aug 21, 2020	98.93	99.74	96.57	96.97	39,042	-2.49(-2.50%)
Aug 20, 2020	98.52	99.89	97.58	99.46	28,681	-0.09(-0.09%)
Aug 19, 2020	102.78	103.62	99.42	99.55	64,495	-3.61(-3.50%)
Aug 18, 2020	104.25	104.89	102.81	103.16	90,933	-0.40(-0.39%)
Aug 17, 2020	102.57	104.80	102.32	103.56	94,478	+0.83(+0.81%)
Aug 14, 2020	97.64	102.98	97.64	102.72	63,866	+4.54(+4.62%)
Aug 13, 2020	95.73	98.93	95.48	98.18	70,680	+2.14(+2.23%)
Aug 12, 2020	99.58	100.11	94.58	96.04	42,039	-3.00(-3.02%)
Aug 11, 2020	95.34	99.27	95.34	99.03	63,961	+4.49(+4.75%)
Aug 10, 2020	90.83	95.01	90.83	94.54	48,972	+3.81(+4.20%)
Aug 07, 2020	91.28	91.81	89.70	90.73	64,431	-1.31(-1.42%)
Aug 06, 2020	87.72	92.16	87.72	92.04	72,450	+3.63(+4.11%)
Aug 05, 2020	86.81	89.59	86.54	88.41	78,997	+1.80(+2.08%)
Aug 04, 2020	85.61	87.23	85.30	86.61	126,217	+0.39(+0.45%)
Aug 03, 2020	88.52	88.52	85.85	86.22	271,160	-2.25(-2.54%)
Jul 31, 2020	87.20	88.58	85.50	88.47	94,446	+1.58(+1.82%)
Jul 30, 2020	86.50	87.03	84.90	86.89	84,213	-0.57(-0.65%)
Jul 29, 2020	87.58	88.36	86.41	87.46	54,677	+0.89(+1.02%)
Jul 28, 2020	88.06	88.92	86.42	86.57	119,941	-2.20(-2.48%)
Jul 27, 2020	87.34	89.02	86.06	88.77	75,424	+1.18(+1.35%)
Jul 24, 2020	91.48	91.77	87.34	87.59	51,228	-3.91(-4.27%)
Jul 23, 2020	92.30	92.65	89.35	91.50	55,824	-0.39(-0.42%)
Jul 22, 2020	88.44	92.32	88.37	91.89	61,670	+2.61(+2.93%)
Jul 21, 2020	89.25	89.85	88.97	89.28	144,061	+1.46(+1.67%)
Jul 20, 2020	88.67	88.67	87.57	87.82	76,171	-0.38(-0.43%)
Jul 17, 2020	90.19	91.60	88.20	88.20	54,049	-2.43(-2.68%)
Jul 16, 2020	91.07	92.79	90.21	90.62	74,716	-1.06(-1.16%)
Jul 15, 2020	92.18	94.64	91.31	91.69	122,515	+1.12(+1.23%)
Jul 14, 2020	90.23	91.47	89.66	90.57	46,685	-0.82(-0.89%)
Jul 13, 2020	93.96	95.02	90.95	91.39	63,215	-2.40(-2.56%)
Jul 10, 2020	93.50	94.66	91.45	93.79	67,139	+0.23(+0.25%)
Jul 09, 2020	98.02	98.02	93.53	93.56	99,346	-4.16(-4.25%)
Jul 08, 2020	98.22	99.38	96.42	97.71	79,171	-1.09(-1.10%)
Jul 07, 2020	99.81	101.79	98.78	98.80	58,760	-2.17(-2.15%)
Jul 06, 2020	105.75	105.75	100.14	100.98	85,882	-1.68(-1.64%)
Jul 02, 2020	104.59	106.10	102.64	102.66	71,991	+0.31(+0.30%)
Jul 01, 2020	99.58	102.86	99.58	102.35	67,200	+2.84(+2.85%)
Jun 30, 2020	99.46	101.50	98.40	99.51	131,061	-0.62(-0.62%)
Jun 29, 2020	98.84	100.53	98.15	100.13	79,399	+2.01(+2.05%)
Jun 26, 2020	100.06	100.06	97.32	98.12	40,622	-2.22(-2.21%)
Jun 25, 2020	100.26	102.92	98.94	100.34	76,862	-0.77(-0.76%)
Jun 24, 2020	102.65	104.61	100.69	101.11	65,500	-3.21(-3.08%)
Jun 23, 2020	101.90	106.17	101.90	104.32	92,573	+3.44(+3.41%)
Jun 22, 2020	102.98	103.68	100.86	100.88	54,696	-2.53(-2.45%)
Jun 19, 2020	106.09	107.40	102.48	103.41	248,132	-0.44(-0.43%)
Jun 18, 2020	104.78	106.00	103.78	103.86	142,252	-2.14(-2.02%)
Jun 17, 2020	108.92	111.15	105.31	105.99	76,474	-2.45(-2.26%)
Jun 16, 2020	110.72	111.27	108.17	108.45	124,988	+1.24(+1.16%)
Jun 15, 2020	105.70	108.21	103.99	107.21	100,085	-1.09(-1.01%)
Jun 12, 2020	107.15	111.58	106.78	108.30	229,852	+4.90(+4.74%)
Jun 11, 2020	108.50	109.08	101.86	103.39	107,053	-8.19(-7.34%)
Jun 10, 2020	118.50	119.88	111.52	111.58	79,603	-7.88(-6.59%)
Jun 09, 2020	122.30	122.40	117.46	119.46	215,397	-4.46(-3.60%)
Jun 08, 2020	119.43	124.41	119.43	123.92	202,992	+4.78(+4.01%)
Jun 05, 2020	117.81	121.21	116.74	119.14	132,247	+4.50(+3.93%)
Jun 04, 2020	111.99	114.64	109.91	114.64	125,424	+2.19(+1.95%)
Jun 03, 2020	108.07	115.08	108.07	112.45	122,976	+5.99(+5.63%)
Jun 02, 2020	100.10	107.17	100.10	106.46	162,828	+7.29(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.