Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.194 | 2.325 | 2.150 | 2.264 | 409,629 | +0.15(+7.05%) |
Aug 28, 2020 | 2.010 | 2.132 | 2.010 | 2.115 | 89,227 | +0.11(+5.24%) |
Aug 27, 2020 | 2.010 | 2.028 | 1.957 | 2.010 | 169,663 | +0.00(+0.00%) |
Aug 26, 2020 | 2.080 | 2.097 | 1.988 | 2.010 | 185,427 | -0.11(-4.98%) |
Aug 25, 2020 | 2.027 | 2.115 | 2.018 | 2.115 | 41,889 | +0.09(+4.33%) |
Aug 24, 2020 | 1.922 | 2.036 | 1.922 | 2.027 | 80,426 | +0.10(+5.00%) |
Aug 21, 2020 | 1.957 | 1.957 | 1.895 | 1.931 | 56,863 | +0.00(+0.00%) |
Aug 20, 2020 | 1.913 | 1.948 | 1.895 | 1.931 | 36,119 | -0.04(-1.79%) |
Aug 19, 2020 | 1.957 | 2.001 | 1.926 | 1.966 | 62,758 | -0.03(-1.32%) |
Aug 18, 2020 | 1.983 | 2.018 | 1.931 | 1.992 | 37,894 | -0.03(-1.30%) |
Aug 17, 2020 | 2.097 | 2.106 | 1.983 | 2.018 | 69,615 | -0.08(-3.77%) |
Aug 14, 2020 | 2.080 | 2.097 | 2.010 | 2.097 | 55,154 | +0.03(+1.27%) |
Aug 13, 2020 | 2.097 | 2.141 | 2.071 | 2.071 | 37,553 | -0.04(-1.66%) |
Aug 12, 2020 | 2.159 | 2.191 | 2.080 | 2.106 | 84,268 | -0.05(-2.44%) |
Aug 11, 2020 | 2.150 | 2.194 | 2.124 | 2.159 | 55,545 | +0.04(+1.65%) |
Aug 10, 2020 | 2.150 | 2.194 | 2.106 | 2.124 | 49,342 | -0.02(-0.82%) |
Aug 07, 2020 | 2.124 | 2.189 | 2.071 | 2.141 | 86,948 | +0.04(+2.09%) |
Aug 06, 2020 | 2.141 | 2.194 | 2.093 | 2.097 | 58,012 | -0.03(-1.24%) |
Aug 05, 2020 | 2.115 | 2.168 | 2.071 | 2.124 | 92,354 | -0.08(-3.59%) |
Aug 04, 2020 | 2.194 | 2.299 | 2.176 | 2.203 | 80,573 | +0.04(+1.62%) |
Aug 03, 2020 | 2.089 | 2.220 | 2.053 | 2.168 | 175,863 | +0.10(+4.66%) |
Jul 31, 2020 | 2.027 | 2.097 | 1.957 | 2.071 | 171,047 | +0.10(+4.89%) |
Jul 30, 2020 | 1.843 | 2.071 | 1.843 | 1.974 | 176,264 | +0.08(+4.17%) |
Jul 29, 2020 | 1.931 | 1.954 | 1.887 | 1.895 | 66,299 | -0.01(-0.46%) |
Jul 28, 2020 | 1.852 | 1.939 | 1.852 | 1.904 | 43,152 | -0.01(-0.46%) |
Jul 27, 2020 | 2.001 | 2.001 | 1.895 | 1.913 | 55,204 | -0.07(-3.54%) |
Jul 24, 2020 | 2.001 | 2.045 | 1.957 | 1.983 | 119,653 | -0.03(-1.31%) |
Jul 23, 2020 | 2.018 | 2.080 | 1.974 | 2.010 | 108,236 | -0.02(-0.87%) |
Jul 22, 2020 | 2.010 | 2.053 | 1.934 | 2.027 | 33,759 | -0.03(-1.28%) |
Jul 21, 2020 | 1.948 | 2.097 | 1.948 | 2.053 | 102,792 | +0.11(+5.88%) |
Jul 20, 2020 | 1.992 | 1.992 | 1.887 | 1.939 | 23,566 | -0.04(-2.21%) |
Jul 17, 2020 | 1.957 | 2.053 | 1.939 | 1.983 | 70,082 | +0.03(+1.34%) |
Jul 16, 2020 | 1.957 | 2.009 | 1.931 | 1.957 | 20,618 | -0.01(-0.45%) |
Jul 15, 2020 | 1.966 | 2.115 | 1.939 | 1.966 | 71,310 | +0.05(+2.75%) |
Jul 14, 2020 | 1.799 | 2.055 | 1.764 | 1.913 | 447,693 | +0.09(+4.81%) |
Jul 13, 2020 | 1.816 | 1.856 | 1.764 | 1.825 | 62,407 | +0.02(+0.97%) |
Jul 10, 2020 | 1.755 | 1.878 | 1.729 | 1.808 | 63,017 | +0.03(+1.48%) |
Jul 09, 2020 | 1.799 | 1.834 | 1.720 | 1.781 | 85,560 | -0.01(-0.49%) |
Jul 08, 2020 | 1.755 | 1.790 | 1.720 | 1.790 | 66,501 | +0.04(+2.51%) |
Jul 07, 2020 | 1.773 | 1.781 | 1.720 | 1.746 | 177,298 | -0.04(-2.45%) |
Jul 06, 2020 | 1.790 | 1.843 | 1.755 | 1.790 | 149,897 | -0.04(-1.92%) |
Jul 02, 2020 | 1.878 | 1.957 | 1.825 | 1.825 | 109,853 | -0.03(-1.42%) |
Jul 01, 2020 | 1.913 | 2.027 | 1.843 | 1.852 | 113,411 | -0.06(-3.21%) |
Jun 30, 2020 | 1.825 | 1.948 | 1.808 | 1.913 | 165,948 | +0.10(+5.31%) |
Jun 29, 2020 | 1.834 | 1.904 | 1.773 | 1.816 | 127,125 | -0.01(-0.48%) |
Jun 26, 2020 | 1.878 | 1.895 | 1.756 | 1.825 | 252,298 | -0.03(-1.42%) |
Jun 25, 2020 | 1.799 | 1.966 | 1.799 | 1.852 | 91,743 | +0.03(+1.44%) |
Jun 24, 2020 | 1.974 | 2.018 | 1.808 | 1.825 | 281,649 | -0.18(-8.77%) |
Jun 23, 2020 | 2.150 | 2.150 | 1.974 | 2.001 | 168,813 | -0.07(-3.39%) |
Jun 22, 2020 | 2.045 | 2.080 | 2.001 | 2.071 | 108,500 | +0.01(+0.43%) |
Jun 19, 2020 | 2.106 | 2.106 | 2.001 | 2.062 | 113,500 | +0.00(+0.00%) |
Jun 18, 2020 | 2.010 | 2.115 | 2.010 | 2.062 | 128,408 | +0.02(+0.86%) |
Jun 17, 2020 | 2.194 | 2.194 | 1.992 | 2.045 | 178,165 | -0.14(-6.43%) |
Jun 16, 2020 | 2.273 | 2.343 | 2.168 | 2.185 | 262,647 | -0.02(-0.80%) |
Jun 15, 2020 | 2.299 | 2.299 | 2.159 | 2.203 | 222,849 | -0.18(-7.38%) |
Jun 12, 2020 | 2.159 | 2.396 | 2.150 | 2.378 | 317,936 | +0.34(+16.81%) |
Jun 11, 2020 | 2.106 | 2.194 | 1.852 | 2.036 | 477,763 | -0.36(-15.02%) |
Jun 10, 2020 | 2.615 | 2.615 | 2.238 | 2.396 | 319,289 | -0.24(-9.00%) |
Jun 09, 2020 | 2.633 | 2.659 | 2.475 | 2.633 | 248,495 | -0.11(-4.15%) |
Jun 08, 2020 | 2.422 | 2.764 | 2.404 | 2.747 | 375,307 | +0.43(+18.56%) |
Jun 05, 2020 | 2.334 | 2.501 | 2.264 | 2.317 | 391,552 | +0.08(+3.53%) |
Jun 04, 2020 | 2.176 | 2.343 | 2.071 | 2.238 | 408,880 | +0.10(+4.51%) |
Jun 03, 2020 | 1.887 | 2.176 | 1.878 | 2.141 | 481,333 | +0.28(+15.09%) |
Jun 02, 2020 | 1.808 | 2.010 | 1.799 | 1.860 | 602,834 | -0.10(-4.93%) |