Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.83	23.19	22.75	23.13	332,084	+0.37(+1.62%)
Aug 29, 2019	22.84	23.13	22.55	22.76	291,835	+0.26(+1.18%)
Aug 28, 2019	21.63	22.60	21.38	22.50	243,238	+0.86(+3.97%)
Aug 27, 2019	22.16	22.39	21.54	21.64	236,486	-0.43(-1.93%)
Aug 26, 2019	22.11	22.21	21.77	22.06	155,968	+0.20(+0.91%)
Aug 23, 2019	22.45	22.59	21.78	21.86	299,420	-0.72(-3.19%)
Aug 22, 2019	22.64	22.84	22.36	22.58	200,630	+0.01(+0.07%)
Aug 21, 2019	22.77	22.91	22.41	22.57	342,120	-0.02(-0.10%)
Aug 20, 2019	22.63	22.69	22.41	22.59	266,813	+0.13(+0.59%)
Aug 19, 2019	22.45	22.75	22.37	22.46	473,395	+0.26(+1.19%)
Aug 16, 2019	21.35	22.30	21.28	22.19	449,198	+0.99(+4.68%)
Aug 15, 2019	21.29	21.40	21.01	21.20	215,261	+0.01(+0.03%)
Aug 14, 2019	21.03	21.31	20.82	21.20	261,147	-0.25(-1.16%)
Aug 13, 2019	21.03	21.71	20.92	21.45	276,160	+0.51(+2.46%)
Aug 12, 2019	21.71	21.71	20.92	20.93	304,877	-0.92(-4.20%)
Aug 09, 2019	22.16	22.36	21.65	21.85	468,124	-0.48(-2.17%)
Aug 08, 2019	21.85	22.46	21.77	22.33	444,797	+0.62(+2.84%)
Aug 07, 2019	22.24	22.25	21.47	21.72	477,481	-0.69(-3.08%)
Aug 06, 2019	21.62	22.83	21.47	22.41	669,595	+1.20(+5.64%)
Aug 05, 2019	21.11	21.93	20.59	21.21	1,040,613	+1.18(+5.90%)
Aug 02, 2019	19.70	20.03	19.42	20.03	262,928	+0.16(+0.81%)
Aug 01, 2019	19.87	20.37	19.58	19.87	417,412	+0.04(+0.19%)
Jul 31, 2019	20.22	20.45	19.82	19.83	536,985	-0.35(-1.75%)
Jul 30, 2019	19.35	20.23	19.32	20.18	284,974	+0.61(+3.11%)
Jul 29, 2019	19.85	19.94	19.37	19.57	264,307	-0.32(-1.59%)
Jul 26, 2019	19.50	19.97	19.37	19.89	230,794	+0.44(+2.27%)
Jul 25, 2019	19.53	19.80	19.42	19.45	244,342	-0.16(-0.82%)
Jul 24, 2019	18.90	19.66	18.86	19.61	192,896	+0.56(+2.93%)
Jul 23, 2019	18.98	19.36	18.98	19.05	404,012	+0.13(+0.70%)
Jul 22, 2019	19.26	19.37	18.84	18.92	236,827	-0.26(-1.34%)
Jul 19, 2019	18.98	19.39	18.98	19.18	220,173	+0.18(+0.93%)
Jul 18, 2019	18.88	19.10	18.61	19.00	288,580	+0.09(+0.47%)
Jul 17, 2019	19.23	19.23	18.53	18.91	328,324	-0.37(-1.90%)
Jul 16, 2019	19.02	19.51	18.95	19.28	317,639	+0.07(+0.38%)
Jul 15, 2019	19.22	19.25	18.83	19.21	403,801	+0.01(+0.04%)
Jul 12, 2019	18.71	19.38	17.86	19.20	1,360,666	-0.68(-3.40%)
Jul 11, 2019	20.05	20.05	19.73	19.87	255,767	-0.18(-0.92%)
Jul 10, 2019	20.49	20.71	20.02	20.06	351,617	-0.33(-1.62%)
Jul 09, 2019	20.45	20.56	20.01	20.39	396,295	-0.21(-1.00%)
Jul 08, 2019	20.70	20.84	20.52	20.59	280,455	-0.22(-1.06%)
Jul 05, 2019	20.56	20.85	20.47	20.81	242,504	+0.08(+0.39%)
Jul 03, 2019	20.94	20.98	20.64	20.73	205,604	-0.17(-0.81%)
Jul 02, 2019	21.03	21.03	20.74	20.90	418,883	-0.14(-0.66%)
Jul 01, 2019	20.88	21.30	20.75	21.04	723,067	+0.40(+1.92%)
Jun 28, 2019	20.03	20.75	19.96	20.64	2,101,795	+0.71(+3.54%)
Jun 27, 2019	18.88	19.98	18.88	19.94	586,912	+1.04(+5.48%)
Jun 26, 2019	18.82	19.05	18.42	18.90	393,777	+0.14(+0.74%)
Jun 25, 2019	18.24	18.87	18.08	18.76	630,900	+0.56(+3.07%)
Jun 24, 2019	18.73	18.90	18.13	18.21	554,554	+0.14(+0.77%)
Jun 21, 2019	18.55	18.70	17.96	18.07	498,488	-0.59(-3.19%)
Jun 20, 2019	18.63	18.71	18.47	18.66	290,841	+0.31(+1.68%)
Jun 19, 2019	18.62	18.73	18.18	18.35	295,005	-0.27(-1.46%)
Jun 18, 2019	18.60	19.12	18.58	18.62	302,553	+0.03(+0.16%)
Jun 17, 2019	18.68	18.68	18.22	18.60	283,617	-0.08(-0.43%)
Jun 14, 2019	18.59	19.03	18.51	18.68	307,181	+0.18(+0.99%)
Jun 13, 2019	18.29	18.51	18.11	18.49	245,011	+0.32(+1.74%)
Jun 12, 2019	17.69	18.20	17.69	18.18	220,153	+0.41(+2.32%)
Jun 11, 2019	17.71	18.04	17.54	17.77	235,569	+0.23(+1.30%)
Jun 10, 2019	17.57	17.89	17.48	17.54	192,259	+0.09(+0.50%)
Jun 07, 2019	17.37	17.59	17.21	17.45	216,905	+0.16(+0.93%)
Jun 06, 2019	17.45	17.66	17.13	17.29	198,227	-0.19(-1.09%)
Jun 05, 2019	17.61	17.72	17.27	17.48	272,014	-0.11(-0.63%)
Jun 04, 2019	17.13	17.60	17.05	17.59	608,809	+0.64(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.